cbBTC/WETH Pool
The live cbBTC/WETH price today is $67.52K, with a 24-hour trading volume of $1.68K. This pair has changed 0.17% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $67.52K
- 24h Volume
- $1.68K
- 24h Buy Volume
- $615.72
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 239
- 24h Buys
- 101
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.31%
- 24 Hours
- 0.17%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/LBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcaRecent Transactions
- : 6758 cbBTC for -229897 WETH
- : 6940 cbBTC for -236047 WETH
- : 6521 cbBTC for -221765 WETH
- : 7119 cbBTC for -242054 WETH
- : 5894 cbBTC for -200373 WETH
- : 6381 cbBTC for -216906 WETH
- : 5596 cbBTC for -190184 WETH
- : 12830 cbBTC for -435909 WETH
- : 11723 cbBTC for -398183 WETH
- : 14643 cbBTC for -497191 WETH
cbBTC / WETH
cbBTC/WETH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WETH) | cbBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:30 AM | Buy | $67.52K | 34.02 | 0.046758 | 0.022299 | $4.56 | 3Cdwg...qsGXJ |
Mar 9 11:30 AM | Buy | $67.50K | 34.01 | 0.046940 | 0.022361 | $4.68 | 28gqx...naqij |
Mar 9 11:29 AM | Buy | $67.49K | 34.01 | 0.046521 | 0.022218 | $4.40 | 5vm8i...v7dif |
Mar 9 11:28 AM | Buy | $67.51K | 34.00 | 0.047119 | 0.022421 | $4.81 | qS8VP...weawX |
Mar 9 11:28 AM | Buy | $67.52K | 34.00 | 0.045894 | 0.022004 | $3.98 | 5YXEq...Tky47 |
Mar 9 11:19 AM | Buy | $67.56K | 33.99 | 0.046381 | 0.022170 | $4.31 | xNvhm...MA4Sp |
Mar 9 11:19 AM | Buy | $67.56K | 33.99 | 0.045596 | 0.021902 | $3.78 | 2o28j...Gg89K |
Mar 9 11:18 AM | Buy | $67.63K | 33.98 | 0.031283 | 0.024360 | $8.68 | 4Rr1Y...cpmMg |
Mar 9 11:17 AM | Buy | $67.68K | 33.97 | 0.031173 | 0.023982 | $7.93 | 4afU9...fqqSS |
Mar 9 09:47 AM | Buy | $68.43K | 33.95 | 0.031465 | 0.024972 | $10.02 | 3epjZ...sSbpF |
Mar 9 09:47 AM | Buy | $68.41K | 33.94 | 0.046898 | 0.022342 | $4.72 | 54Zaj...pPnZH |
Mar 9 09:46 AM | Buy | $68.41K | 33.94 | 0.044913 | 0.021668 | $3.36 | oz79i...niGoi |
Mar 9 09:46 AM | Buy | $68.41K | 33.94 | 0.043144 | 0.021067 | $2.15 | 5gtnj...5riVW |
Mar 9 09:46 AM | Buy | $68.40K | 33.93 | 0.046414 | 0.022177 | $4.39 | b2JXA...U4LTs |
Mar 9 09:35 AM | Sell | $67.94K | 33.83 | 0.031750 | 0.025918 | $11.89 | 5aoY9...aZsy6 |
Mar 9 09:35 AM | Sell | $67.97K | 33.84 | 0.031460 | 0.024940 | $9.92 | 3nGkn...wLZNt |
Mar 9 09:35 AM | Sell | $68.01K | 33.87 | 0.034684 | 0.0159 | $31.85 | eXiWG...FEXrL |
Mar 9 09:35 AM | Sell | $68.06K | 33.89 | 0.031056 | 0.023580 | $7.19 | 276Zm...SAFoB |
Mar 9 09:35 AM | Sell | $67.99K | 33.90 | 0.031176 | 0.023987 | $7.99 | 4EgUb...GvwRB |
Mar 9 09:33 AM | Sell | $67.97K | 33.91 | 0.031666 | 0.025648 | $11.32 | 2xcqJ...RMozm |
