HYPE/cbBTC Pool
The live HYPE/cbBTC price today is $32.52, with a 24-hour trading volume of $15.24K. This pair has changed 2.96% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $32.52
- 24h Volume
- $15.24K
- 24h Buy Volume
- $8.66K
- 24h Sell Volume
- $6.57K
- Liquidity
- No data
- 24h Transactions
- 504
- 24h Buys
- 274
- 24h Sells
- 230
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.77%
- 6 Hours
- 2.16%
- 24 Hours
- 2.96%
Tokens in this pool
HYPE (HYPE) Coinbase Wrapped BTC (cbBTC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 1456488147 HYPE for -66386 cbBTC
- : 2281545630 HYPE for -103992 cbBTC
- : 46165000 HYPE for -2108 cbBTC
- : -826158200 HYPE for 37815 cbBTC
- : -3021942487 HYPE for 138300 cbBTC
- : -41793216 HYPE for 1909 cbBTC
- : -174675901 HYPE for 7978 cbBTC
- : -3599185463 HYPE for 164387 cbBTC
- : -239324282 HYPE for 10909 cbBTC
- : -568645222 HYPE for 25920 cbBTC
HYPE / cbBTC
HYPE/cbBTC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (cbBTC) | HYPE | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:31 PM | Buy | $32.52 | 0.034558 | 1.46 | 0.036639 | $47.37 | 4Hre6...FvGjz |
Mar 4 01:31 PM | Buy | $32.52 | 0.034558 | 2.28 | 0.021040 | $74.20 | 3vpYk...RARTc |
Mar 4 01:30 PM | Buy | $32.58 | 0.034567 | 0.0462 | 0.042108 | $1.50 | 2QW6B...apb6L |
Mar 4 01:28 PM | Sell | $32.65 | 0.034578 | 0.8262 | 0.033782 | $26.98 | kFHZd...MFQDZ |
Mar 4 01:28 PM | Sell | $32.65 | 0.034577 | 3.02 | 0.021383 | $98.66 | 5DB1j...gxk6N |
Mar 4 01:22 PM | Sell | $32.59 | 0.034568 | 0.0418 | 0.041909 | $1.36 | 3veyY...yTNak |
Mar 4 01:22 PM | Sell | $32.59 | 0.034568 | 0.1747 | 0.047978 | $5.69 | gGdVt...bBoCa |
Mar 4 01:20 PM | Sell | $32.58 | 0.034568 | 3.60 | 0.021644 | $117.27 | 5M14F...3WF7B |
Mar 4 01:10 PM | Sell | $32.61 | 0.034559 | 0.2393 | 0.031091 | $7.81 | 2GDKK...68iaA |
Mar 4 01:10 PM | Sell | $32.61 | 0.034559 | 0.5686 | 0.032592 | $18.54 | 5Xwc4...XskhQ |
Mar 4 01:10 PM | Sell | $32.62 | 0.034559 | 0.1838 | 0.048376 | $5.99 | 3rQSn...tWgvE |
Mar 4 01:10 PM | Sell | $32.62 | 0.034559 | 1.13 | 0.035162 | $36.93 | 5jySo...k6Y6w |
Mar 4 01:10 PM | Sell | $32.62 | 0.034559 | 1.69 | 0.037726 | $55.28 | 5FQfy...fXJGn |
Mar 4 01:05 PM | Sell | $32.45 | 0.034550 | 0.1483 | 0.046749 | $4.81 | 5EEWT...8Qm8z |
Mar 4 01:05 PM | Sell | $32.45 | 0.034550 | 3.66 | 0.021663 | $118.62 | 3i1Rs...L8pnJ |
Mar 4 12:50 PM | Buy | $32.23 | 0.034531 | 0.1286 | 0.045825 | $4.14 | 5K7LG...PuSvh |
Mar 4 12:50 PM | Buy | $32.24 | 0.034531 | 0.3116 | 0.031412 | $10.04 | chXba...ubkG4 |
Mar 4 12:50 PM | Buy | $32.24 | 0.034531 | 0.3392 | 0.031537 | $10.94 | 3Qmw9...G1yVg |
Mar 4 12:50 PM | Buy | $32.24 | 0.034531 | 0.7030 | 0.033186 | $22.66 | 4oYE8...14WJW |
Mar 4 12:50 PM | Buy | $32.23 | 0.034531 | 2.35 | 0.021067 | $75.86 | 2S7Mv...iQhH3 |