cbBTC/SOL Pool
The live cbBTC/SOL price today is $0.048713, with a 24-hour trading volume of $122.55M. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.048713
- 24h Volume
- $122.55M
- 24h Buy Volume
- $36.23K
- 24h Sell Volume
- $122.52M
- Liquidity
- No data
- 24h Transactions
- 937
- 24h Buys
- 337
- 24h Sells
- 600
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- 1.05%
- 24 Hours
- -100.00%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/xBTC on OrcacbBTC/WBTC on Raydium CLMMcbBTC/zBTC on OrcaRecent Transactions
- : -99842067 cbBTC for 998 SOL
- : -44615 cbBTC for 355254818 SOL
- : -298498 cbBTC for 2376822038 SOL
- : -274297 cbBTC for 2184118693 SOL
- : -130 cbBTC for 1042199 SOL
- : -14925580 cbBTC for 148 SOL
- : -73341698 cbBTC for 736 SOL
- : -177586 cbBTC for 1412644611 SOL
- : 2996 cbBTC for -23808221 SOL
- : -620412 cbBTC for 6 SOL
cbBTC / SOL
cbBTC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | cbBTC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:04 AM | Sell | $0.048713 | 0.069996 | 0.9984 | 0.069980 | $0.048699 | 36fYX...wi93F |
Mar 4 08:04 AM | Sell | $69.42K | 796.27 | 0.034462 | 0.3553 | $30.97 | 3D3D3...4vtq2 |
Mar 4 08:04 AM | Sell | $69.42K | 796.26 | 0.022985 | 2.38 | $207.23 | 4iAyf...fE3ur |
Mar 4 08:04 AM | Sell | $69.42K | 796.26 | 0.022743 | 2.18 | $190.43 | 9M5eY...6CtTu |
Mar 4 08:02 AM | Sell | $69.94K | 801.69 | 0.051300 | 0.021043 | $0.0909 | ZexFf...GkYsv |
Mar 4 08:01 AM | Sell | $0.048666 | 0.069916 | 0.1493 | 0.061480 | $0.041294 | 2XLrB...P7dZf |
Mar 4 08:01 AM | Sell | $0.048777 | 0.051004 | 0.7334 | 0.067360 | $0.046438 | mqhKL...D6YQk |
Mar 4 08:01 AM | Sell | $69.57K | 795.47 | 0.021776 | 1.41 | $123.55 | TvGji...3Qu5Q |
Mar 4 08:00 AM | Buy | $69.66K | 794.67 | 0.042996 | 0.0238 | $2.09 | 2Yd7o...u4FW9 |
Mar 4 07:49 AM | Sell | $0.048459 | 0.069671 | 0.026205 | 0.086000 | $0.065249 | 3cyG7...13vnn |
Mar 4 07:47 AM | Sell | $0.048702 | 0.069983 | 0.2554 | 0.062550 | $0.042223 | NW947...tuj92 |
Mar 4 07:47 AM | Sell | $0.048716 | 0.051001 | 49.35 | 0.044937 | $0.024302 | 2N8Md...MycZ3 |
Mar 4 07:41 AM | Buy | $68.89K | 794.66 | 0.045937 | 0.0472 | $4.09 | 3swLx...4Kn47 |
Mar 4 07:41 AM | Buy | $68.82K | 794.66 | 0.021373 | 1.09 | $94.46 | 2KDEA...81uFx |
Mar 4 07:41 AM | Buy | $68.82K | 794.66 | 0.022680 | 2.13 | $184.40 | 2Zax1...RCMFU |
Mar 4 07:41 AM | Sell | $0.048117 | 0.069372 | 0.022135 | 0.082000 | $0.061733 | 5nZan...JkMW6 |
Mar 4 07:39 AM | Buy | $68.69K | 795.46 | 0.033387 | 0.2694 | $23.26 | nfX4j...b7yNr |
Mar 4 07:34 AM | Buy | $68.69K | 795.46 | 0.044964 | 0.0395 | $3.41 | 5oyxo...JdLG2 |
Mar 4 07:34 AM | Sell | $0.047404 | 0.068577 | 0.025831 | 0.085000 | $0.064317 | GMRqd...QtpiN |
Mar 4 07:32 AM | Buy | $68.72K | 796.25 | 0.059900 | 0.027883 | $0.6803 | 47FUB...GPixj |
