SOL/cbBTC Pool
The live SOL/cbBTC price today is $83.70, with a 24-hour trading volume of $1.88K. This pair has changed 1.19% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.70
- 24h Volume
- $1.88K
- 24h Buy Volume
- $988.15
- 24h Sell Volume
- $890.05
- Liquidity
- No data
- 24h Transactions
- 362
- 24h Buys
- 185
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.49%
- 24 Hours
- 1.19%
Tokens in this pool
Wrapped SOL (SOL) Coinbase Wrapped BTC (cbBTC)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4485862 SOL for -555 cbBTC
- : 4307815 SOL for -533 cbBTC
- : 4809960 SOL for -595 cbBTC
- : -102310712 SOL for 12617 cbBTC
- : -82693661 SOL for 10202 cbBTC
- : -99101567 SOL for 12232 cbBTC
- : 35276522 SOL for -4369 cbBTC
- : 4715315 SOL for -584 cbBTC
- : 10053768 SOL for -1245 cbBTC
- : 13678118 SOL for -1694 cbBTC
SOL / cbBTC
SOL/cbBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (cbBTC) | SOL | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:48 AM | Buy | $83.70 | 0.021238 | 0.024486 | 0.055550 | $0.3755 | 4Pcpt...ZnyFT |
Mar 9 11:45 AM | Buy | $83.64 | 0.021238 | 0.024308 | 0.055330 | $0.3603 | 2gnRd...D1khm |
Mar 9 11:45 AM | Buy | $83.62 | 0.021238 | 0.024810 | 0.055950 | $0.4022 | EUNKr...CrQsb |
Mar 9 11:30 AM | Sell | $83.19 | 0.021234 | 0.1023 | 0.031262 | $8.51 | 5k4HR...v3QYb |
Mar 9 11:30 AM | Sell | $83.22 | 0.021234 | 0.0827 | 0.031021 | $6.88 | 5TX6w...shS4W |
Mar 9 11:20 AM | Sell | $83.29 | 0.021235 | 0.0991 | 0.031224 | $8.25 | 3qK65...xtziJ |
Mar 9 10:58 AM | Buy | $83.73 | 0.021239 | 0.0353 | 0.044369 | $2.95 | CPoQg...6oMJw |
Mar 9 10:56 AM | Buy | $83.74 | 0.021239 | 0.024716 | 0.055840 | $0.3949 | 3UVZC...DBGFP |
Mar 9 10:56 AM | Buy | $83.73 | 0.021239 | 0.0101 | 0.041245 | $0.8418 | 25aqE...oSpbr |
Mar 9 10:56 AM | Buy | $83.74 | 0.021239 | 0.0137 | 0.041694 | $1.15 | 4vCdk...DPUvE |
Mar 9 10:56 AM | Buy | $83.73 | 0.021239 | 0.029465 | 0.041172 | $0.7925 | 52oEo...wWxai |
Mar 9 10:35 AM | Buy | $83.92 | 0.021239 | 0.0239 | 0.042957 | $2.00 | 5SNB9...xJnpv |
Mar 9 10:35 AM | Buy | $83.90 | 0.021239 | 0.0100 | 0.041239 | $0.8397 | 61KVB...M9nvE |
Mar 9 10:03 AM | Buy | $84.09 | 0.021238 | 0.1000 | 0.031238 | $8.41 | 67pXc...HVWBJ |
Mar 9 09:35 AM | Buy | $84.44 | 0.021238 | 0.0363 | 0.044492 | $3.07 | 5CrVe...5AMcb |
Mar 9 09:34 AM | Buy | $84.27 | 0.021238 | 0.0980 | 0.031213 | $8.26 | 4r41Q...MyjB3 |
Mar 9 09:33 AM | Buy | $84.13 | 0.021237 | 0.0354 | 0.044373 | $2.98 | 53ynV...g4Wof |
Mar 9 09:27 AM | Buy | $83.97 | 0.021237 | 0.0171 | 0.042113 | $1.43 | 71SHa...mh8rR |
Mar 9 09:27 AM | Buy | $83.94 | 0.021237 | 0.0100 | 0.041238 | $0.8406 | 67czm...P9Kiw |
Mar 9 09:21 AM | Buy | $83.90 | 0.021237 | 0.0295 | 0.043652 | $2.48 | 48HWa...tbkfg |
