cbBTC/USDC Pool
The live cbBTC/USDC price today is $67.62K, with a 24-hour trading volume of $596.30. This pair has changed 0.77% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $67.62K
- 24h Volume
- $596.30
- 24h Buy Volume
- $300.83
- 24h Sell Volume
- $295.47
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 40
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- <0,01%
- 24 Hours
- 0.77%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/LBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcaRecent Transactions
- : 3560 cbBTC for -2406919 USDC
- : 18800 cbBTC for -12712136 USDC
- : -22222 cbBTC for 15056415 USDC
- : 26135 cbBTC for -17670257 USDC
- : -136 cbBTC for 92940 USDC
- : -109 cbBTC for 73852 USDC
- : -3972 cbBTC for 2691319 USDC
- : -21976 cbBTC for 14889719 USDC
- : 5745 cbBTC for -3884508 USDC
- : 20276 cbBTC for -13709830 USDC
cbBTC / USDC
cbBTC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | cbBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:16 AM | Buy | $67.62K | 67.61K | 0.043560 | 2.41 | $2.41 | 5uN7h...VtsAb |
Mar 9 11:16 AM | Buy | $67.62K | 67.62K | 0.031880 | 12.71 | $12.71 | 4PaxS...q96qq |
Mar 9 11:07 AM | Sell | $67.76K | 67.75K | 0.032223 | 15.06 | $15.06 | x6xfq...KSVPJ |
Mar 9 10:43 AM | Buy | $67.62K | 67.61K | 0.032614 | 17.67 | $17.67 | 5Y8nf...AhAUH |
Mar 9 09:44 AM | Sell | $68.35K | 68.34K | 0.051360 | 0.0929 | $0.0930 | 3kgrz...U4bx5 |
Mar 9 09:15 AM | Sell | $67.76K | 67.75K | 0.051090 | 0.0739 | $0.0739 | 4jJwq...P57yz |
Mar 9 09:13 AM | Sell | $67.76K | 67.76K | 0.043972 | 2.69 | $2.69 | 3YAYc...MZxMg |
Mar 9 09:13 AM | Sell | $67.76K | 67.75K | 0.032198 | 14.89 | $14.89 | qWvFX...NaWxd |
Mar 9 09:06 AM | Buy | $67.62K | 67.62K | 0.045745 | 3.88 | $3.88 | 4E6K8...Waiu2 |
Mar 9 09:06 AM | Buy | $67.62K | 67.62K | 0.032028 | 13.71 | $13.71 | 3suHZ...gCvVp |
Mar 9 08:26 AM | Sell | $67.76K | 67.76K | 0.044531 | 3.07 | $3.07 | 2N1rA...deUjt |
Mar 9 08:26 AM | Sell | $67.76K | 67.76K | 0.044319 | 2.93 | $2.93 | 58LVM...h2uT7 |
Mar 9 08:26 AM | Sell | $67.76K | 67.75K | 0.031732 | 11.73 | $11.73 | 3L96U...rGEp6 |
Mar 9 07:37 AM | Sell | $67.22K | 67.22K | 0.051050 | 0.0706 | $0.0706 | 3CRPi...P8agP |
Mar 9 07:23 AM | Sell | $67.11K | 67.10K | 0.041248 | 0.8374 | $0.8376 | 24rQG...jtg41 |
Mar 9 07:23 AM | Sell | $67.10K | 67.09K | 0.032382 | 15.97 | $15.98 | 4bDjC...UHEH6 |
Mar 9 07:18 AM | Buy | $66.95K | 66.94K | 0.031028 | 6.88 | $6.88 | 7WqNi...Y9tjf |
Mar 9 07:18 AM | Buy | $66.94K | 66.94K | 0.031495 | 10.00 | $10.00 | 4Lbph...GswR8 |
Mar 9 06:33 AM | Buy | $67.52K | 67.52K | 0.054010 | 0.2707 | $0.2708 | t7YCs...kA8zJ |
Mar 9 06:15 AM | Buy | $67.62K | 67.61K | 0.041816 | 1.23 | $1.23 | 61X33...SK4VA |
