cbBTC/xBTC Pool
The live cbBTC/xBTC price today is $67.50K, with a 24-hour trading volume of $110.86K. This pair has changed 0.64% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $67.50K
- 24h Volume
- $110.86K
- 24h Buy Volume
- $37.75K
- 24h Sell Volume
- $73.11K
- Liquidity
- No data
- 24h Transactions
- 738
- 24h Buys
- 326
- 24h Sells
- 412
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -0.69%
- 24 Hours
- 0.64%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) OKX Wrapped BTC (xBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : -14458 cbBTC for 14453 xBTC
- : -185103 cbBTC for 185046 xBTC
- : -96308 cbBTC for 96278 xBTC
- : -54787 cbBTC for 54769 xBTC
- : -55451 cbBTC for 55433 xBTC
- : -38876 cbBTC for 38864 xBTC
- : -169991 cbBTC for 169939 xBTC
- : -169981 cbBTC for 169929 xBTC
- : -131202 cbBTC for 131161 xBTC
- : -382160 cbBTC for 382043 xBTC
cbBTC / xBTC
cbBTC/xBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (xBTC) | cbBTC | xBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:34 AM | Sell | $67.50K | 0.9997 | 0.031446 | 0.031446 | $9.76 | 5E6fg...SbeYn |
Mar 9 11:21 AM | Sell | $67.43K | 0.9997 | 0.021852 | 0.021851 | $124.81 | 4Ggjq...5AZML |
Mar 9 11:21 AM | Sell | $67.43K | 0.9997 | 0.039631 | 0.039628 | $64.94 | 29tJe...NYDPN |
Mar 9 11:21 AM | Sell | $67.43K | 0.9997 | 0.035479 | 0.035477 | $36.94 | 3Ewm6...V4ADs |
Mar 9 11:21 AM | Sell | $67.43K | 0.9997 | 0.035546 | 0.035544 | $37.39 | wq4rZ...7VrVg |
Mar 9 11:21 AM | Sell | $67.43K | 0.9997 | 0.033888 | 0.033887 | $26.21 | 4Ww9v...XvnX1 |
Mar 9 11:20 AM | Sell | $67.44K | 0.9997 | 0.021700 | 0.021700 | $114.64 | 3fWPU...vncuP |
Mar 9 11:20 AM | Sell | $67.44K | 0.9997 | 0.021700 | 0.021700 | $114.63 | 3ZEHo...7JqrX |
Mar 9 11:20 AM | Sell | $67.44K | 0.9997 | 0.021313 | 0.021312 | $88.48 | 4DEtK...coXsY |
Mar 9 11:20 AM | Sell | $67.46K | 0.9997 | 0.023822 | 0.023821 | $257.79 | 4GBeK...2LvX3 |
Mar 9 11:20 AM | Sell | $67.48K | 0.9997 | 0.021476 | 0.021476 | $99.58 | 5m3qs...F6tiF |
Mar 9 11:20 AM | Sell | $67.48K | 0.9997 | 0.032968 | 0.032968 | $20.03 | 4TtaT...EGNvm |
Mar 9 11:20 AM | Sell | $67.48K | 0.9997 | 0.024002 | 0.024001 | $270.00 | ZPWNF...LjsMH |
Mar 9 11:20 AM | Sell | $67.48K | 0.9997 | 0.022991 | 0.022990 | $201.79 | xYoj4...xuky1 |
Mar 9 11:18 AM | Sell | $67.52K | 0.9997 | 0.048592 | 0.048589 | $5.80 | 5Cutt...7b2i4 |
Mar 9 11:18 AM | Sell | $67.53K | 0.9997 | 0.021278 | 0.021277 | $86.26 | 2NDPD...pcWu2 |
Mar 9 11:17 AM | Sell | $67.62K | 0.9997 | 0.024338 | 0.024337 | $293.31 | 2hiLE...cTwLY |
Mar 9 11:17 AM | Sell | $67.62K | 0.9997 | 0.021114 | 0.021114 | $75.33 | 4hDrD...9t8jN |
Mar 9 11:17 AM | Sell | $67.68K | 0.9997 | 0.038193 | 0.038191 | $55.45 | 23uQS...hLSzi |
Mar 9 11:06 AM | Buy | $67.68K | 0.9999 | 0.033182 | 0.033182 | $21.54 | vDoeG...ow6Qp |