OKX Wrapped BTC (xBTC)
The live OKX Wrapped BTC price today is $67.64K, with a 24-hour trading volume of $1.60M. xBTC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $67.64K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.83M
- 24h Volume
- $1.60M
- 24h Transactions
- 11492
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Global Dollar (USDG) Wrapped BTC (Portal) (WBTC) Coinbase Wrapped BTC (cbBTC) Jito Staked SOL (JitoSOL) zBTC (zBTC) LA (LAWAS) Vicce Citty 6 (VICI6)Liquidity Pools
USDG/xBTC on OrcaWBTC/xBTC on OrcacbBTC/xBTC on OrcaxBTC/JitoSOL on OrcazBTC/xBTC on OrcaxBTC/LAWAS on Raydium CLMMVICI6/xBTC on PumpSwapRecent Transactions
- : -168192 xBTC for 113751594 USDG
- : 168192 xBTC for -168631 WBTC
- : -316905 xBTC for 317666 WBTC
- : 316905 xBTC for -214539107 USDG
- : 43043 xBTC for -29138126 USDG
- : 121323 xBTC for -82125931 USDG
- : 138456 xBTC for -93719231 USDG
- : 110871 xBTC for -75044052 USDG
- : 110874 xBTC for -75043519 USDG
- : 45997 xBTC for -31131425 USDG
OKX Wrapped BTC
OKX Wrapped BTC Price (xBTC)
| Date | Market | Type | Price (USD) | Price | xBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:48 AM | xBTC / USDG | Sell | $67.64K | 67.63K USDG | 0.021682 | 113.75 USDG | $113.76 | 3qnt3...H37xk |
Mar 9 11:48 AM | xBTC / WBTC | Buy | $67.68K | 1.00 WBTC | 0.021682 | 0.021687 WBTC | $113.83 | 3qnt3...H37xk |
Mar 9 11:47 AM | xBTC / WBTC | Sell | $67.67K | 1.00 WBTC | 0.023170 | 0.023177 WBTC | $214.44 | Wn8Qp...xzFSH |
Mar 9 11:47 AM | xBTC / USDG | Buy | $67.70K | 67.70K USDG | 0.023170 | 214.54 USDG | $214.55 | Wn8Qp...xzFSH |
Mar 9 11:47 AM | xBTC / USDG | Buy | $67.70K | 67.70K USDG | 0.034305 | 29.14 USDG | $29.14 | 5hMWH...zGSin |
Mar 9 11:47 AM | xBTC / USDG | Buy | $67.70K | 67.69K USDG | 0.021214 | 82.13 USDG | $82.13 | 4BDYy...aPpRW |
Mar 9 11:47 AM | xBTC / USDG | Buy | $67.69K | 67.69K USDG | 0.021385 | 93.72 USDG | $93.73 | 4tZ49...vbCHP |
Mar 9 11:46 AM | xBTC / USDG | Buy | $67.69K | 67.69K USDG | 0.021109 | 75.04 USDG | $75.05 | 2iAFR...cKyrt |
Mar 9 11:46 AM | xBTC / USDG | Buy | $67.69K | 67.68K USDG | 0.021109 | 75.04 USDG | $75.05 | 2tL42...f2jBw |
Mar 9 11:46 AM | xBTC / USDG | Buy | $67.69K | 67.68K USDG | 0.034600 | 31.13 USDG | $31.13 | 3G8dX...khHkX |
Mar 9 11:46 AM | xBTC / USDG | Buy | $67.68K | 67.68K USDG | 0.039793 | 66.27 USDG | $66.28 | 3QFnj...WoWej |
Mar 9 11:46 AM | xBTC / USDG | Buy | $67.68K | 67.68K USDG | 0.035591 | 37.84 USDG | $37.84 | 4k8KZ...McLrn |
Mar 9 11:46 AM | xBTC / USDG | Buy | $67.68K | 67.67K USDG | 0.021801 | 121.84 USDG | $121.84 | 3bwRT...i4tmS |
Mar 9 11:46 AM | xBTC / USDG | Buy | $67.67K | 67.67K USDG | 0.022489 | 168.38 USDG | $168.39 | 5iR5A...EWXFp |
Mar 9 11:46 AM | xBTC / USDG | Buy | $67.67K | 67.66K USDG | 0.021986 | 134.33 USDG | $134.34 | 5nFgN...cvpCP |
Mar 9 11:40 AM | xBTC / USDG | Buy | $67.67K | 67.67K USDG | 0.043661 | 2.48 USDG | $2.48 | 5hHF2...CAHZL |
Mar 9 11:37 AM | xBTC / USDG | Buy | $67.67K | 67.66K USDG | 0.021267 | 85.67 USDG | $85.67 | 3xU14...iVyEX |
Mar 9 11:37 AM | xBTC / USDG | Buy | $67.66K | 67.66K USDG | 0.022392 | 161.80 USDG | $161.81 | 3TPj2...BTbte |
Mar 9 11:37 AM | xBTC / WBTC | Sell | $67.56K | 1.00 WBTC | 0.021854 | 0.021858 WBTC | $125.22 | 3EHXp...ZFPVm |
Mar 9 11:37 AM | xBTC / USDG | Buy | $67.66K | 67.65K USDG | 0.021854 | 125.38 USDG | $125.39 | 3EHXp...ZFPVm |
Mar 9 11:37 AM | xBTC / WBTC | Sell | $67.56K | 1.00 WBTC | 0.021412 | 0.021416 WBTC | $95.38 | 2Mz2o...sdWde |
Mar 9 11:37 AM | xBTC / USDG | Buy | $67.65K | 67.65K USDG | 0.021412 | 95.49 USDG | $95.50 | 2Mz2o...sdWde |
Mar 9 11:37 AM | xBTC / JitoSOL | Sell | $67.45K | 639.10 JitoSOL | 0.034575 | 0.2924 JitoSOL | $30.86 | qiKxe...tLREF |
Mar 9 11:37 AM | xBTC / USDG | Buy | $67.65K | 67.64K USDG | 0.034575 | 30.95 USDG | $30.95 | qiKxe...tLREF |
Mar 9 11:37 AM | xBTC / WBTC | Sell | $67.56K | 1.00 WBTC | 0.021340 | 0.021344 WBTC | $90.52 | 2KpfX...eCuHF |
Mar 9 11:37 AM | xBTC / USDG | Buy | $67.65K | 67.64K USDG | 0.021340 | 90.63 USDG | $90.63 | 2KpfX...eCuHF |
Mar 9 11:37 AM | xBTC / JitoSOL | Sell | $67.46K | 639.26 JitoSOL | 0.032484 | 0.1587 JitoSOL | $16.75 | 66ZGH...A54Ly |
Mar 9 11:36 AM | xBTC / JitoSOL | Sell | $67.47K | 639.38 JitoSOL | 0.031978 | 0.1264 JitoSOL | $13.34 | 3BRWu...grQAJ |
Mar 9 11:35 AM | xBTC / JitoSOL | Sell | $67.49K | 639.52 JitoSOL | 0.033955 | 0.2529 JitoSOL | $26.69 | 5u7df...cWdNQ |
Mar 9 11:35 AM | xBTC / WBTC | Sell | $67.56K | 1.00 WBTC | 0.021989 | 0.021994 WBTC | $134.33 | 4VvY6...vVwFu |
Mar 9 11:35 AM | xBTC / USDG | Buy | $67.64K | 67.64K USDG | 0.021989 | 134.49 USDG | $134.50 | 4VvY6...vVwFu |
Mar 9 11:35 AM | xBTC / WBTC | Sell | $67.56K | 1.00 WBTC | 0.026232 | 0.026247 WBTC | $420.98 | e8P1i...9tinP |
Mar 9 11:35 AM | xBTC / USDG | Buy | $67.63K | 67.63K USDG | 0.026232 | 421.40 USDG | $421.43 | e8P1i...9tinP |
Mar 9 11:35 AM | xBTC / WBTC | Sell | $67.56K | 1.00 WBTC | 0.021105 | 0.021108 WBTC | $74.63 | uL1UN...hGXeF |
Mar 9 11:35 AM | xBTC / WBTC | Sell | $67.56K | 1.00 WBTC | 0.022752 | 0.022759 WBTC | $185.89 | 3af52...D87fb |
Mar 9 11:35 AM | xBTC / USDG | Buy | $67.62K | 67.62K USDG | 0.022752 | 186.05 USDG | $186.06 | 3af52...D87fb |
Mar 9 11:35 AM | xBTC / WBTC | Sell | $67.56K | 1.00 WBTC | 0.029000 | 0.029022 WBTC | $608.04 | 3mJmt...8putb |
Mar 9 11:35 AM | xBTC / USDG | Buy | $67.61K | 67.60K USDG | 0.029000 | 608.41 USDG | $608.45 | 3mJmt...8putb |
Mar 9 11:34 AM | xBTC / JitoSOL | Sell | $67.43K | 639.66 JitoSOL | 0.032477 | 0.1584 JitoSOL | $16.70 | 5DQJi...LoCAE |
Mar 9 11:34 AM | xBTC / WBTC | Sell | $67.53K | 1.00 WBTC | 0.023001 | 0.023008 WBTC | $202.60 | 4NJe5...9XmAT |
Mar 9 11:34 AM | xBTC / USDG | Buy | $67.59K | 67.59K USDG | 0.023001 | 202.79 USDG | $202.80 | 4NJe5...9XmAT |
Mar 9 11:34 AM | xBTC / JitoSOL | Sell | $67.44K | 639.73 JitoSOL | 0.031265 | 0.0809 JitoSOL | $8.53 | 29n8T...6jEy7 |
Mar 9 11:34 AM | xBTC / JitoSOL | Sell | $67.45K | 639.82 JitoSOL | 0.031174 | 0.0751 JitoSOL | $7.91 | 3FNYp...pZPXK |
Mar 9 11:34 AM | xBTC / USDG | Buy | $67.59K | 67.59K USDG | 0.031174 | 7.93 USDG | $7.93 | 3FNYp...pZPXK |
Mar 9 11:34 AM | xBTC / JitoSOL | Sell | $67.45K | 639.86 JitoSOL | 0.031446 | 0.0925 JitoSOL | $9.75 | 5E6fg...SbeYn |
Mar 9 11:34 AM | xBTC / cbBTC | Buy | $67.53K | 1.00 cbBTC | 0.031446 | 0.031446 cbBTC | $9.76 | 5E6fg...SbeYn |
Mar 9 11:34 AM | xBTC / JitoSOL | Sell | $67.46K | 639.95 JitoSOL | 0.031541 | 0.0986 JitoSOL | $10.39 | 2dnoJ...8qxUS |
Mar 9 11:34 AM | xBTC / WBTC | Sell | $67.53K | 1.00 WBTC | 0.022617 | 0.022624 WBTC | $176.70 | 9AnqP...pqjMZ |
Mar 9 11:34 AM | xBTC / USDG | Buy | $67.59K | 67.58K USDG | 0.022617 | 176.84 USDG | $176.85 | 9AnqP...pqjMZ |
Mar 9 11:34 AM | xBTC / WBTC | Sell | $67.52K | 1.00 WBTC | 0.021321 | 0.021324 WBTC | $89.15 | 3uH6R...9NFfj |
Mar 9 11:34 AM | xBTC / USDG | Buy | $67.58K | 67.58K USDG | 0.021321 | 89.23 USDG | $89.24 | 3uH6R...9NFfj |
Mar 9 11:34 AM | xBTC / WBTC | Sell | $67.52K | 1.00 WBTC | 0.023421 | 0.023429 WBTC | $230.91 | 4rSAV...JsnXk |
Mar 9 11:34 AM | xBTC / USDG | Buy | $67.58K | 67.57K USDG | 0.023421 | 231.10 USDG | $231.12 | 4rSAV...JsnXk |
Mar 9 11:34 AM | xBTC / WBTC | Sell | $67.52K | 1.00 WBTC | 0.021228 | 0.021230 WBTC | $82.84 | 55rtm...kDsK1 |
Mar 9 11:34 AM | xBTC / USDG | Buy | $67.57K | 67.57K USDG | 0.021228 | 82.90 USDG | $82.91 | 55rtm...kDsK1 |
Mar 9 11:34 AM | xBTC / WBTC | Sell | $67.52K | 1.00 WBTC | 0.033957 | 0.033967 WBTC | $26.71 | 3w6Jo...Wxwhx |
Mar 9 11:34 AM | xBTC / WBTC | Sell | $67.52K | 1.00 WBTC | 0.024021 | 0.024031 WBTC | $271.47 | 64Uf2...7RUsk |
Mar 9 11:34 AM | xBTC / USDG | Buy | $67.56K | 67.56K USDG | 0.024021 | 271.64 USDG | $271.66 | 64Uf2...7RUsk |
Mar 9 11:34 AM | xBTC / WBTC | Sell | $67.52K | 1.00 WBTC | 0.022015 | 0.022020 WBTC | $136.02 | BUiU2...6dsEc |
Mar 9 11:34 AM | xBTC / USDG | Buy | $67.56K | 67.55K USDG | 0.022015 | 136.09 USDG | $136.10 | BUiU2...6dsEc |
Mar 9 11:34 AM | xBTC / WBTC | Sell | $67.51K | 1.00 WBTC | 0.032162 | 0.032167 WBTC | $14.59 | xiTjr...YBkbo |
Mar 9 11:34 AM | xBTC / WBTC | Sell | $67.51K | 1.00 WBTC | 0.023503 | 0.023512 WBTC | $236.47 | 4izDr...McG1T |
Mar 9 11:34 AM | xBTC / USDG | Buy | $67.55K | 67.55K USDG | 0.023503 | 236.60 USDG | $236.61 | 4izDr...McG1T |
Mar 9 11:34 AM | xBTC / JitoSOL | Sell | $67.45K | 639.99 JitoSOL | 0.031238 | 0.0792 JitoSOL | $8.35 | 2qbSy...ADzAh |
Mar 9 11:34 AM | xBTC / USDG | Buy | $67.54K | 67.54K USDG | 0.021607 | 108.54 USDG | $108.54 | NEY3B...RQitY |
Mar 9 11:34 AM | xBTC / WBTC | Sell | $67.51K | 1.00 WBTC | 0.037177 | 0.037195 WBTC | $48.45 | 4DkAk...U8Ykm |
Mar 9 11:34 AM | xBTC / USDG | Buy | $67.54K | 67.54K USDG | 0.037177 | 48.47 USDG | $48.47 | 4DkAk...U8Ykm |
Mar 9 11:34 AM | xBTC / WBTC | Sell | $67.48K | 1.00 WBTC | 0.021467 | 0.021470 WBTC | $98.93 | oMANp...T4jGa |
Mar 9 11:34 AM | xBTC / USDG | Buy | $67.54K | 67.53K USDG | 0.021467 | 99.01 USDG | $99.02 | oMANp...T4jGa |
Mar 9 11:34 AM | xBTC / WBTC | Sell | $67.48K | 1.00 WBTC | 0.021428 | 0.021431 WBTC | $96.32 | c5tKs...TtYUV |
Mar 9 11:34 AM | xBTC / USDG | Buy | $67.54K | 67.53K USDG | 0.021428 | 96.39 USDG | $96.40 | c5tKs...TtYUV |
Mar 9 11:34 AM | xBTC / JitoSOL | Sell | $67.46K | 640.10 JitoSOL | 0.032148 | 0.1375 JitoSOL | $14.49 | uqzcP...DJUyY |
Mar 9 11:30 AM | xBTC / JitoSOL | Buy | $67.50K | 640.78 JitoSOL | 0.031283 | 0.0822 JitoSOL | $8.66 | 21DjR...rE4kh |
Mar 9 11:30 AM | xBTC / USDG | Sell | $67.47K | 67.46K USDG | 0.031382 | 9.32 USDG | $9.32 | 3xJ7o...cwVvw |
Mar 9 11:30 AM | xBTC / JitoSOL | Buy | $67.49K | 640.71 JitoSOL | 0.031382 | 0.0885 JitoSOL | $9.32 | 3xJ7o...cwVvw |
Mar 9 11:30 AM | xBTC / JitoSOL | Buy | $67.48K | 640.63 JitoSOL | 0.032079 | 0.1332 JitoSOL | $14.03 | eB6pr...4pySP |
Mar 9 11:27 AM | xBTC / USDG | Buy | $67.53K | 67.53K USDG | 0.035415 | 36.56 USDG | $36.57 | 33RLg...XsERn |
Mar 9 11:27 AM | xBTC / WBTC | Sell | $67.47K | 1.00 WBTC | 0.021191 | 0.021194 WBTC | $80.36 | 4LcQD...FzVM4 |
Mar 9 11:27 AM | xBTC / USDG | Buy | $67.53K | 67.53K USDG | 0.021191 | 80.42 USDG | $80.43 | 4LcQD...FzVM4 |
Mar 9 11:25 AM | xBTC / USDG | Buy | $67.53K | 67.52K USDG | 0.021067 | 72.02 USDG | $72.02 | 3Ab7H...pThP9 |
Mar 9 11:25 AM | xBTC / USDG | Buy | $67.53K | 67.52K USDG | 0.021331 | 89.86 USDG | $89.86 | 2E8Uc...1Xzbd |
Mar 9 11:24 AM | xBTC / USDG | Buy | $67.52K | 67.52K USDG | 0.023109 | 209.84 USDG | $209.85 | 3ksnS...TfV7j |
Mar 9 11:24 AM | xBTC / USDG | Buy | $67.52K | 67.51K USDG | 0.021052 | 71.01 USDG | $71.02 | 3V6gd...czS6B |
Mar 9 11:23 AM | xBTC / USDG | Buy | $67.51K | 67.51K USDG | 0.021052 | 71.01 USDG | $71.02 | 5xnDL...CDQg4 |
Mar 9 11:23 AM | xBTC / WBTC | Sell | $67.48K | 1.00 WBTC | 0.022379 | 0.022385 WBTC | $160.49 | 4qG4c...oYiZp |
Mar 9 11:23 AM | xBTC / USDG | Buy | $67.51K | 67.50K USDG | 0.022379 | 160.55 USDG | $160.56 | 4qG4c...oYiZp |
Mar 9 11:23 AM | xBTC / WBTC | Sell | $67.48K | 1.00 WBTC | 0.021462 | 0.021465 WBTC | $98.61 | 3zr1Y...DYebZ |
Mar 9 11:23 AM | xBTC / USDG | Buy | $67.50K | 67.50K USDG | 0.021462 | 98.64 USDG | $98.65 | 3zr1Y...DYebZ |
Mar 9 11:23 AM | xBTC / WBTC | Sell | $67.48K | 1.00 WBTC | 0.022578 | 0.022584 WBTC | $173.91 | 2UQwu...XDWgw |
Mar 9 11:23 AM | xBTC / USDG | Buy | $67.50K | 67.49K USDG | 0.022578 | 173.95 USDG | $173.96 | 2UQwu...XDWgw |
Mar 9 11:23 AM | xBTC / WBTC | Sell | $67.48K | 1.00 WBTC | 0.036532 | 0.036547 WBTC | $44.07 | 3AZVP...wAoo3 |
Mar 9 11:23 AM | xBTC / WBTC | Sell | $67.48K | 1.00 WBTC | 0.022059 | 0.022064 WBTC | $138.94 | hcG1F...v2Mfi |
Mar 9 11:23 AM | xBTC / USDG | Buy | $67.49K | 67.49K USDG | 0.022059 | 138.96 USDG | $138.97 | hcG1F...v2Mfi |
Mar 9 11:23 AM | xBTC / USDG | Buy | $67.49K | 67.48K USDG | 0.021172 | 79.03 USDG | $79.04 | 43zh6...SJwXe |
Mar 9 11:23 AM | xBTC / WBTC | Sell | $67.49K | 1.00 WBTC | 0.021621 | 0.021625 WBTC | $109.34 | qsK9P...kAzjf |
Mar 9 11:23 AM | xBTC / USDG | Buy | $67.49K | 67.48K USDG | 0.021621 | 109.34 USDG | $109.34 | qsK9P...kAzjf |
Mar 9 11:23 AM | xBTC / WBTC | Sell | $67.49K | 1.00 WBTC | 0.021918 | 0.021923 WBTC | $129.43 | 5J7A8...LgSRq |
Mar 9 11:23 AM | xBTC / USDG | Buy | $67.48K | 67.48K USDG | 0.021918 | 129.42 USDG | $129.43 | 5J7A8...LgSRq |
Mar 9 11:23 AM | xBTC / USDG | Buy | $67.48K | 67.47K USDG | 0.033939 | 26.58 USDG | $26.58 | 38FTo...Xuk6T |
Mar 9 11:22 AM | xBTC / USDG | Buy | $67.48K | 67.47K USDG | 0.021106 | 74.58 USDG | $74.58 | 21tEf...xLbJ6 |
