28,896,963 Pools26,618,582 Tokens

OKX Wrapped BTC (xBTC)

The live OKX Wrapped BTC price today is $67.64K, with a 24-hour trading volume of $1.60M. xBTC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$67.64K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.83M
24h Volume
$1.60M
24h Transactions
11492

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Global Dollar (USDG) Wrapped BTC (Portal) (WBTC) Coinbase Wrapped BTC (cbBTC) Jito Staked SOL (JitoSOL) zBTC (zBTC) LA (LAWAS) Vicce Citty 6 (VICI6)

Liquidity Pools

USDG/xBTC on OrcaWBTC/xBTC on OrcacbBTC/xBTC on OrcaxBTC/JitoSOL on OrcazBTC/xBTC on OrcaxBTC/LAWAS on Raydium CLMMVICI6/xBTC on PumpSwap

Recent Transactions

  • : -168192 xBTC for 113751594 USDG
  • : 168192 xBTC for -168631 WBTC
  • : -316905 xBTC for 317666 WBTC
  • : 316905 xBTC for -214539107 USDG
  • : 43043 xBTC for -29138126 USDG
  • : 121323 xBTC for -82125931 USDG
  • : 138456 xBTC for -93719231 USDG
  • : 110871 xBTC for -75044052 USDG
  • : 110874 xBTC for -75043519 USDG
  • : 45997 xBTC for -31131425 USDG

OKX Wrapped BTC

OKX Wrapped BTC Price (xBTC)

DateMarketTypePrice (USD)PricexBTC2nd ASSETTotalTXN
Mar 9 11:48 AM
xBTC / USDGSell$67.64K67.63K USDG0.021682113.75 USDG$113.763qnt3...H37xk
Mar 9 11:48 AM
xBTC / WBTCBuy$67.68K1.00 WBTC0.0216820.021687 WBTC$113.833qnt3...H37xk
Mar 9 11:47 AM
xBTC / WBTCSell$67.67K1.00 WBTC0.0231700.023177 WBTC$214.44Wn8Qp...xzFSH
Mar 9 11:47 AM
xBTC / USDGBuy$67.70K67.70K USDG0.023170214.54 USDG$214.55Wn8Qp...xzFSH
Mar 9 11:47 AM
xBTC / USDGBuy$67.70K67.70K USDG0.03430529.14 USDG$29.145hMWH...zGSin
Mar 9 11:47 AM
xBTC / USDGBuy$67.70K67.69K USDG0.02121482.13 USDG$82.134BDYy...aPpRW
Mar 9 11:47 AM
xBTC / USDGBuy$67.69K67.69K USDG0.02138593.72 USDG$93.734tZ49...vbCHP
Mar 9 11:46 AM
xBTC / USDGBuy$67.69K67.69K USDG0.02110975.04 USDG$75.052iAFR...cKyrt
Mar 9 11:46 AM
xBTC / USDGBuy$67.69K67.68K USDG0.02110975.04 USDG$75.052tL42...f2jBw
Mar 9 11:46 AM
xBTC / USDGBuy$67.69K67.68K USDG0.03460031.13 USDG$31.133G8dX...khHkX
Mar 9 11:46 AM
xBTC / USDGBuy$67.68K67.68K USDG0.03979366.27 USDG$66.283QFnj...WoWej
Mar 9 11:46 AM
xBTC / USDGBuy$67.68K67.68K USDG0.03559137.84 USDG$37.844k8KZ...McLrn
Mar 9 11:46 AM
xBTC / USDGBuy$67.68K67.67K USDG0.021801121.84 USDG$121.843bwRT...i4tmS
Mar 9 11:46 AM
xBTC / USDGBuy$67.67K67.67K USDG0.022489168.38 USDG$168.395iR5A...EWXFp
Mar 9 11:46 AM
xBTC / USDGBuy$67.67K67.66K USDG0.021986134.33 USDG$134.345nFgN...cvpCP
Mar 9 11:40 AM
xBTC / USDGBuy$67.67K67.67K USDG0.0436612.48 USDG$2.485hHF2...CAHZL
Mar 9 11:37 AM
xBTC / USDGBuy$67.67K67.66K USDG0.02126785.67 USDG$85.673xU14...iVyEX
Mar 9 11:37 AM
xBTC / USDGBuy$67.66K67.66K USDG0.022392161.80 USDG$161.813TPj2...BTbte
Mar 9 11:37 AM
xBTC / WBTCSell$67.56K1.00 WBTC0.0218540.021858 WBTC$125.223EHXp...ZFPVm
Mar 9 11:37 AM
xBTC / USDGBuy$67.66K67.65K USDG0.021854125.38 USDG$125.393EHXp...ZFPVm
Mar 9 11:37 AM
xBTC / WBTCSell$67.56K1.00 WBTC0.0214120.021416 WBTC$95.382Mz2o...sdWde
Mar 9 11:37 AM
xBTC / USDGBuy$67.65K67.65K USDG0.02141295.49 USDG$95.502Mz2o...sdWde
Mar 9 11:37 AM
xBTC / JitoSOLSell$67.45K639.10 JitoSOL0.0345750.2924 JitoSOL$30.86qiKxe...tLREF
Mar 9 11:37 AM
xBTC / USDGBuy$67.65K67.64K USDG0.03457530.95 USDG$30.95qiKxe...tLREF
Mar 9 11:37 AM
xBTC / WBTCSell$67.56K1.00 WBTC0.0213400.021344 WBTC$90.522KpfX...eCuHF
Mar 9 11:37 AM
xBTC / USDGBuy$67.65K67.64K USDG0.02134090.63 USDG$90.632KpfX...eCuHF
Mar 9 11:37 AM
xBTC / JitoSOLSell$67.46K639.26 JitoSOL0.0324840.1587 JitoSOL$16.7566ZGH...A54Ly
Mar 9 11:36 AM
xBTC / JitoSOLSell$67.47K639.38 JitoSOL0.0319780.1264 JitoSOL$13.343BRWu...grQAJ
Mar 9 11:35 AM
xBTC / JitoSOLSell$67.49K639.52 JitoSOL0.0339550.2529 JitoSOL$26.695u7df...cWdNQ
Mar 9 11:35 AM
xBTC / WBTCSell$67.56K1.00 WBTC0.0219890.021994 WBTC$134.334VvY6...vVwFu
Mar 9 11:35 AM
xBTC / USDGBuy$67.64K67.64K USDG0.021989134.49 USDG$134.504VvY6...vVwFu
Mar 9 11:35 AM
xBTC / WBTCSell$67.56K1.00 WBTC0.0262320.026247 WBTC$420.98e8P1i...9tinP
Mar 9 11:35 AM
xBTC / USDGBuy$67.63K67.63K USDG0.026232421.40 USDG$421.43e8P1i...9tinP
Mar 9 11:35 AM
xBTC / WBTCSell$67.56K1.00 WBTC0.0211050.021108 WBTC$74.63uL1UN...hGXeF
Mar 9 11:35 AM
xBTC / WBTCSell$67.56K1.00 WBTC0.0227520.022759 WBTC$185.893af52...D87fb
Mar 9 11:35 AM
xBTC / USDGBuy$67.62K67.62K USDG0.022752186.05 USDG$186.063af52...D87fb
Mar 9 11:35 AM
xBTC / WBTCSell$67.56K1.00 WBTC0.0290000.029022 WBTC$608.043mJmt...8putb
Mar 9 11:35 AM
xBTC / USDGBuy$67.61K67.60K USDG0.029000608.41 USDG$608.453mJmt...8putb
Mar 9 11:34 AM
xBTC / JitoSOLSell$67.43K639.66 JitoSOL0.0324770.1584 JitoSOL$16.705DQJi...LoCAE
Mar 9 11:34 AM
xBTC / WBTCSell$67.53K1.00 WBTC0.0230010.023008 WBTC$202.604NJe5...9XmAT
Mar 9 11:34 AM
xBTC / USDGBuy$67.59K67.59K USDG0.023001202.79 USDG$202.804NJe5...9XmAT
Mar 9 11:34 AM
xBTC / JitoSOLSell$67.44K639.73 JitoSOL0.0312650.0809 JitoSOL$8.5329n8T...6jEy7
Mar 9 11:34 AM
xBTC / JitoSOLSell$67.45K639.82 JitoSOL0.0311740.0751 JitoSOL$7.913FNYp...pZPXK
Mar 9 11:34 AM
xBTC / USDGBuy$67.59K67.59K USDG0.0311747.93 USDG$7.933FNYp...pZPXK
Mar 9 11:34 AM
xBTC / JitoSOLSell$67.45K639.86 JitoSOL0.0314460.0925 JitoSOL$9.755E6fg...SbeYn
Mar 9 11:34 AM
xBTC / cbBTCBuy$67.53K1.00 cbBTC0.0314460.031446 cbBTC$9.765E6fg...SbeYn
Mar 9 11:34 AM
xBTC / JitoSOLSell$67.46K639.95 JitoSOL0.0315410.0986 JitoSOL$10.392dnoJ...8qxUS
Mar 9 11:34 AM
xBTC / WBTCSell$67.53K1.00 WBTC0.0226170.022624 WBTC$176.709AnqP...pqjMZ
Mar 9 11:34 AM
xBTC / USDGBuy$67.59K67.58K USDG0.022617176.84 USDG$176.859AnqP...pqjMZ
Mar 9 11:34 AM
xBTC / WBTCSell$67.52K1.00 WBTC0.0213210.021324 WBTC$89.153uH6R...9NFfj
Mar 9 11:34 AM
xBTC / USDGBuy$67.58K67.58K USDG0.02132189.23 USDG$89.243uH6R...9NFfj
Mar 9 11:34 AM
xBTC / WBTCSell$67.52K1.00 WBTC0.0234210.023429 WBTC$230.914rSAV...JsnXk
Mar 9 11:34 AM
xBTC / USDGBuy$67.58K67.57K USDG0.023421231.10 USDG$231.124rSAV...JsnXk
Mar 9 11:34 AM
xBTC / WBTCSell$67.52K1.00 WBTC0.0212280.021230 WBTC$82.8455rtm...kDsK1
Mar 9 11:34 AM
xBTC / USDGBuy$67.57K67.57K USDG0.02122882.90 USDG$82.9155rtm...kDsK1
Mar 9 11:34 AM
xBTC / WBTCSell$67.52K1.00 WBTC0.0339570.033967 WBTC$26.713w6Jo...Wxwhx
Mar 9 11:34 AM
xBTC / WBTCSell$67.52K1.00 WBTC0.0240210.024031 WBTC$271.4764Uf2...7RUsk
Mar 9 11:34 AM
xBTC / USDGBuy$67.56K67.56K USDG0.024021271.64 USDG$271.6664Uf2...7RUsk
Mar 9 11:34 AM
xBTC / WBTCSell$67.52K1.00 WBTC0.0220150.022020 WBTC$136.02BUiU2...6dsEc
Mar 9 11:34 AM
xBTC / USDGBuy$67.56K67.55K USDG0.022015136.09 USDG$136.10BUiU2...6dsEc
Mar 9 11:34 AM
xBTC / WBTCSell$67.51K1.00 WBTC0.0321620.032167 WBTC$14.59xiTjr...YBkbo
Mar 9 11:34 AM
xBTC / WBTCSell$67.51K1.00 WBTC0.0235030.023512 WBTC$236.474izDr...McG1T
Mar 9 11:34 AM
xBTC / USDGBuy$67.55K67.55K USDG0.023503236.60 USDG$236.614izDr...McG1T
Mar 9 11:34 AM
xBTC / JitoSOLSell$67.45K639.99 JitoSOL0.0312380.0792 JitoSOL$8.352qbSy...ADzAh
Mar 9 11:34 AM
xBTC / USDGBuy$67.54K67.54K USDG0.021607108.54 USDG$108.54NEY3B...RQitY
Mar 9 11:34 AM
xBTC / WBTCSell$67.51K1.00 WBTC0.0371770.037195 WBTC$48.454DkAk...U8Ykm
Mar 9 11:34 AM
xBTC / USDGBuy$67.54K67.54K USDG0.03717748.47 USDG$48.474DkAk...U8Ykm
Mar 9 11:34 AM
xBTC / WBTCSell$67.48K1.00 WBTC0.0214670.021470 WBTC$98.93oMANp...T4jGa
Mar 9 11:34 AM
xBTC / USDGBuy$67.54K67.53K USDG0.02146799.01 USDG$99.02oMANp...T4jGa
Mar 9 11:34 AM
xBTC / WBTCSell$67.48K1.00 WBTC0.0214280.021431 WBTC$96.32c5tKs...TtYUV
Mar 9 11:34 AM
xBTC / USDGBuy$67.54K67.53K USDG0.02142896.39 USDG$96.40c5tKs...TtYUV
Mar 9 11:34 AM
xBTC / JitoSOLSell$67.46K640.10 JitoSOL0.0321480.1375 JitoSOL$14.49uqzcP...DJUyY
Mar 9 11:30 AM
xBTC / JitoSOLBuy$67.50K640.78 JitoSOL0.0312830.0822 JitoSOL$8.6621DjR...rE4kh
Mar 9 11:30 AM
xBTC / USDGSell$67.47K67.46K USDG0.0313829.32 USDG$9.323xJ7o...cwVvw
Mar 9 11:30 AM
xBTC / JitoSOLBuy$67.49K640.71 JitoSOL0.0313820.0885 JitoSOL$9.323xJ7o...cwVvw
Mar 9 11:30 AM
xBTC / JitoSOLBuy$67.48K640.63 JitoSOL0.0320790.1332 JitoSOL$14.03eB6pr...4pySP
Mar 9 11:27 AM
xBTC / USDGBuy$67.53K67.53K USDG0.03541536.56 USDG$36.5733RLg...XsERn
Mar 9 11:27 AM
xBTC / WBTCSell$67.47K1.00 WBTC0.0211910.021194 WBTC$80.364LcQD...FzVM4
Mar 9 11:27 AM
xBTC / USDGBuy$67.53K67.53K USDG0.02119180.42 USDG$80.434LcQD...FzVM4
Mar 9 11:25 AM
xBTC / USDGBuy$67.53K67.52K USDG0.02106772.02 USDG$72.023Ab7H...pThP9
Mar 9 11:25 AM
xBTC / USDGBuy$67.53K67.52K USDG0.02133189.86 USDG$89.862E8Uc...1Xzbd
Mar 9 11:24 AM
xBTC / USDGBuy$67.52K67.52K USDG0.023109209.84 USDG$209.853ksnS...TfV7j
Mar 9 11:24 AM
xBTC / USDGBuy$67.52K67.51K USDG0.02105271.01 USDG$71.023V6gd...czS6B
Mar 9 11:23 AM
xBTC / USDGBuy$67.51K67.51K USDG0.02105271.01 USDG$71.025xnDL...CDQg4
Mar 9 11:23 AM
xBTC / WBTCSell$67.48K1.00 WBTC0.0223790.022385 WBTC$160.494qG4c...oYiZp
Mar 9 11:23 AM
xBTC / USDGBuy$67.51K67.50K USDG0.022379160.55 USDG$160.564qG4c...oYiZp
Mar 9 11:23 AM
xBTC / WBTCSell$67.48K1.00 WBTC0.0214620.021465 WBTC$98.613zr1Y...DYebZ
Mar 9 11:23 AM
xBTC / USDGBuy$67.50K67.50K USDG0.02146298.64 USDG$98.653zr1Y...DYebZ
Mar 9 11:23 AM
xBTC / WBTCSell$67.48K1.00 WBTC0.0225780.022584 WBTC$173.912UQwu...XDWgw
Mar 9 11:23 AM
xBTC / USDGBuy$67.50K67.49K USDG0.022578173.95 USDG$173.962UQwu...XDWgw
Mar 9 11:23 AM
xBTC / WBTCSell$67.48K1.00 WBTC0.0365320.036547 WBTC$44.073AZVP...wAoo3
Mar 9 11:23 AM
xBTC / WBTCSell$67.48K1.00 WBTC0.0220590.022064 WBTC$138.94hcG1F...v2Mfi
Mar 9 11:23 AM
xBTC / USDGBuy$67.49K67.49K USDG0.022059138.96 USDG$138.97hcG1F...v2Mfi
Mar 9 11:23 AM
xBTC / USDGBuy$67.49K67.48K USDG0.02117279.03 USDG$79.0443zh6...SJwXe
Mar 9 11:23 AM
xBTC / WBTCSell$67.49K1.00 WBTC0.0216210.021625 WBTC$109.34qsK9P...kAzjf
Mar 9 11:23 AM
xBTC / USDGBuy$67.49K67.48K USDG0.021621109.34 USDG$109.34qsK9P...kAzjf
Mar 9 11:23 AM
xBTC / WBTCSell$67.49K1.00 WBTC0.0219180.021923 WBTC$129.435J7A8...LgSRq
Mar 9 11:23 AM
xBTC / USDGBuy$67.48K67.48K USDG0.021918129.42 USDG$129.435J7A8...LgSRq
Mar 9 11:23 AM
xBTC / USDGBuy$67.48K67.47K USDG0.03393926.58 USDG$26.5838FTo...Xuk6T
Mar 9 11:22 AM
xBTC / USDGBuy$67.48K67.47K USDG0.02110674.58 USDG$74.5821tEf...xLbJ6