zBTC

zBTC Price (zBTC)

Date	Market	Type	Price (USD)	Price	zBTC	2nd ASSET	Total	TXN
Mar 9 11:45 AM	zBTC / SOL	Sell	$67.47K	806.68 SOL	0.0₃1463	0.1180 SOL	$9.87	HmUNQ...oDZUm
Mar 9 11:38 AM	zBTC / SOL	Sell	$67.51K	806.81 SOL	0.0₄4615	0.0372 SOL	$3.12	4U7w4...yBAwU
Mar 9 11:37 AM	zBTC / SOL	Sell	$67.47K	806.84 SOL	0.0₃1992	0.1607 SOL	$13.44	5h2yc...iTB5N
Mar 9 11:37 AM	zBTC / SOL	Sell	$67.48K	807.13 SOL	0.0₄4090	0.0330 SOL	$2.76	2RJqd...ecT5o
Mar 9 11:37 AM	zBTC / SOL	Sell	$67.44K	807.02 SOL	0.0₃2219	0.1790 SOL	$14.96	4zeQQ...6BeiJ
Mar 9 11:37 AM	zBTC / SOL	Sell	$67.45K	807.12 SOL	0.0₄8777	0.0708 SOL	$5.92	o26d4...3gMzF
Mar 9 11:36 AM	zBTC / SOL	Sell	$67.46K	807.19 SOL	0.0₄4497	0.0363 SOL	$3.03	3zYQn...vNgmS
Mar 9 11:35 AM	zBTC / SOL	Sell	$67.48K	807.33 SOL	0.0₃1983	0.1600 SOL	$13.38	33AoT...WxDxR
Mar 9 11:35 AM	zBTC / SOL	Sell	$67.49K	807.47 SOL	0.0₄2478	0.0200 SOL	$1.67	4nCr1...YeqPw
Mar 9 11:35 AM	zBTC / SOL	Sell	$67.46K	807.71 SOL	0.0₄4337	0.0350 SOL	$2.93	43Qbf...QnDC6
Mar 9 11:35 AM	zBTC / SOL	Sell	$67.43K	807.50 SOL	0.0₃1991	0.1608 SOL	$13.42	2hST7...5trzW
Mar 9 11:34 AM	zBTC / SOL	Sell	$67.40K	807.68 SOL	0.0₃1990	0.1607 SOL	$13.41	5cFQR...wJwzx
Mar 9 11:34 AM	zBTC / SOL	Sell	$67.38K	807.86 SOL	0.0₃1990	0.1607 SOL	$13.41	3jBmV...jESzE
Mar 9 11:34 AM	zBTC / SOL	Sell	$67.38K	808.03 SOL	0.0₃1989	0.1607 SOL	$13.40	2beRa...81u3x
Mar 9 11:34 AM	zBTC / SOL	Sell	$67.36K	808.21 SOL	0.0₃1989	0.1607 SOL	$13.39	5S9tK...Wa5jW
Mar 9 11:30 AM	zBTC / SOL	Buy	$67.29K	808.83 SOL	0.0₃2822	0.2282 SOL	$18.99	4ZJXe...51zyN
Mar 9 11:30 AM	zBTC / SOL	Buy	$67.27K	808.53 SOL	0.0₄2721	0.0220 SOL	$1.83	49FNb...jKF64
Mar 9 11:30 AM	zBTC / SOL	Buy	$67.29K	808.66 SOL	0.0₃1226	0.0991 SOL	$8.25	zHJK1...WkpXr
Mar 9 11:30 AM	zBTC / SOL	Sell	$67.29K	808.49 SOL	0.0₃1113	0.0899 SOL	$7.48	WeMkG...4Bfb1
Mar 9 11:30 AM	zBTC / SOL	Buy	$67.29K	808.52 SOL	0.0₃2140	0.1730 SOL	$14.40	4MecL...Ynxce
Mar 9 11:26 AM	zBTC / SOL	Sell	$0.0₃1659	0.0₅1992 SOL	0.1426	0.0₆2840 SOL	$0.0₄2366	25V9t...JKs13
Mar 9 11:26 AM	zBTC / SOL	Sell	$67.37K	808.49 SOL	0.0₂1829	1.48 SOL	$123.20	4zi9i...zG11T
Mar 9 11:26 AM	zBTC / SOL	Sell	$67.37K	808.49 SOL	0.0₂3483	2.82 SOL	$234.66	2nYYB...PhBoQ
Mar 9 11:21 AM	zBTC / SOL	Buy	$67.20K	808.36 SOL	0.0₃1609	0.1300 SOL	$10.81	bdgad...87xib
Mar 9 11:20 AM	zBTC / SOL	Buy	$67.24K	808.30 SOL	0.0₄4489	0.0363 SOL	$3.02	2AhAC...Hg9QL
Mar 9 11:20 AM	zBTC / SOL	Buy	$67.28K	808.15 SOL	0.0₃2785	0.2250 SOL	$18.74	3T79U...oCAfw
Mar 9 11:20 AM	zBTC / SOL	Buy	$67.26K	807.82 SOL	0.0₄4782	0.0386 SOL	$3.22	5koNZ...pNboc
Mar 9 11:20 AM	zBTC / SOL	Buy	$67.27K	808.03 SOL	0.0₄8168	0.0660 SOL	$5.49	64t4K...nLjQ4
Mar 9 11:20 AM	zBTC / SOL	Buy	$67.27K	807.93 SOL	0.0₄8608	0.0695 SOL	$5.79	8H56a...tkPTZ
Mar 9 11:19 AM	zBTC / SOL	Buy	$67.29K	807.83 SOL	0.0₄8170	0.0660 SOL	$5.50	2huwb...F8SG6
Mar 9 11:18 AM	zBTC / SOL	Buy	$67.31K	807.75 SOL	0.0₃1238	0.1000 SOL	$8.33	2GKjB...XRiCe
Mar 9 11:18 AM	zBTC / SOL	Buy	$67.31K	807.73 SOL	0.0₄4270	0.0345 SOL	$2.87	5ghFF...g6QW6
Mar 9 11:18 AM	zBTC / SOL	Buy	$67.25K	807.58 SOL	0.0₄3144	0.0254 SOL	$2.11	5C51o...8KPX5
Mar 9 11:17 AM	zBTC / SOL	Buy	$67.34K	807.38 SOL	0.0₃5908	0.4770 SOL	$39.78	5Kecs...cAm9w
Mar 9 11:17 AM	zBTC / SOL	Buy	$67.32K	807.08 SOL	0.0₄7858	0.0634 SOL	$5.29	59tG1...H2eS3
Mar 9 11:17 AM	zBTC / SOL	Buy	$67.40K	807.06 SOL	0.0₃1856	0.1498 SOL	$12.51	4p4MM...gJBJJ
Mar 9 11:17 AM	zBTC / SOL	Buy	$67.43K	806.88 SOL	0.0₃1857	0.1498 SOL	$12.52	5GUjT...3MMfz
Mar 9 11:17 AM	zBTC / SOL	Buy	$67.42K	806.78 SOL	0.0₄6961	0.0562 SOL	$4.69	4KosL...RcGMj
Mar 9 11:16 AM	zBTC / SOL	Buy	$67.44K	806.69 SOL	0.0₄8220	0.0663 SOL	$5.54	4XEPq...6huxE
Mar 9 11:16 AM	zBTC / SOL	Buy	$67.49K	806.54 SOL	0.0₄3179	0.0256 SOL	$2.15	2fTvv...XmZ9r
Mar 9 11:16 AM	zBTC / SOL	Buy	$67.54K	806.56 SOL	0.0₃2319	0.1870 SOL	$15.66	2k2JD...HKrtg
Mar 9 11:16 AM	zBTC / SOL	Buy	$67.52K	806.36 SOL	0.0₃1858	0.1498 SOL	$12.54	5ogi7...Xgi5h
Mar 9 11:15 AM	zBTC / SOL	Buy	$67.54K	806.32 SOL	0.0₄6201	0.0500 SOL	$4.19	4yTif...cMQym
Mar 9 11:07 AM	zBTC / SOL	Buy	$67.58K	805.59 SOL	0.0₅4770	0.0₂3843 SOL	$0.3224	44Dxf...ZwxYv
Mar 9 11:01 AM	zBTC / SOL	Sell	$67.47K	805.60 SOL	0.0₄9311	0.0750 SOL	$6.28	5HjZr...ePBAG
Mar 9 11:00 AM	zBTC / cbBTC	Buy	$67.46K	0.9978 cbBTC	0.0₃4920	0.0₃4910 cbBTC	$33.19	4gJtG...zfpLV
Mar 9 10:57 AM	zBTC / SOL	Sell	$67.44K	805.72 SOL	0.0₃1453	0.1170 SOL	$9.79	5BkuH...taWh9
Mar 9 10:56 AM	zBTC / SOL	Sell	$67.41K	805.84 SOL	0.0₃1452	0.1170 SOL	$9.79	g36ZW...GHPFs
Mar 9 10:56 AM	zBTC / SOL	Sell	$67.47K	806.05 SOL	0.0₄7321	0.0590 SOL	$4.94	vpf76...Yu8yJ
Mar 9 10:55 AM	zBTC / SOL	Sell	$67.45K	805.89 SOL	0.0₄8319	0.0670 SOL	$5.61	3tEcK...zkiDd
Mar 9 10:55 AM	zBTC / SOL	Sell	$67.47K	806.14 SOL	0.0₃3598	0.2900 SOL	$24.28	4wkzv...fw8St
Mar 9 10:55 AM	zBTC / SOL	Sell	$67.49K	806.27 SOL	0.0₄8038	0.0648 SOL	$5.42	4WBvy...5Sxv6
Mar 9 10:55 AM	zBTC / SOL	Sell	$67.50K	806.39 SOL	0.0₄9054	0.0730 SOL	$6.11	243ra...gys3V
Mar 9 10:55 AM	zBTC / SOL	Sell	$67.51K	806.51 SOL	0.0₄4500	0.0363 SOL	$3.04	3fXQr...byU4G
Mar 9 10:55 AM	zBTC / SOL	Sell	$67.50K	806.55 SOL	0.0₃1985	0.1600 SOL	$13.39	2E8zj...h8nLn
Mar 9 10:54 AM	zBTC / SOL	Sell	$67.52K	806.75 SOL	0.0₄2034	0.0164 SOL	$1.37	kVwea...9ELo3
Mar 9 10:54 AM	zBTC / SOL	Sell	$67.51K	806.69 SOL	0.0₃1848	0.1490 SOL	$12.47	dHjzS...9NTom
Mar 9 10:54 AM	zBTC / SOL	Sell	$67.51K	806.84 SOL	0.0₃1191	0.0960 SOL	$8.03	3pGLD...PtahW
Mar 9 10:52 AM	zBTC / SOL	Buy	$67.47K	807.31 SOL	0.0₄6098	0.0492 SOL	$4.11	YGC6L...yRveq
Mar 9 10:52 AM	zBTC / SOL	Buy	$67.50K	807.41 SOL	0.0₃3468	0.2800 SOL	$23.41	4xF67...jkVNX
Mar 9 10:50 AM	zBTC / SOL	Buy	$67.51K	807.18 SOL	0.0₃1772	0.1430 SOL	$11.96	iYrtv...7L9jm
Mar 9 10:49 AM	zBTC / SOL	Buy	$67.46K	806.92 SOL	0.0₄5029	0.0406 SOL	$3.39	52CZm...GBNX4
Mar 9 10:49 AM	zBTC / SOL	Buy	$67.47K	807.04 SOL	0.0₃1486	0.1199 SOL	$10.02	4erxg...UYw4y
Mar 9 10:44 AM	zBTC / SOL	Buy	$67.50K	806.85 SOL	0.0₃2769	0.2234 SOL	$18.69	3avEa...UvPks
Mar 9 10:44 AM	zBTC / SOL	Buy	$67.51K	806.64 SOL	0.0₃1778	0.1434 SOL	$12.00	4oyfF...TzvQy
Mar 9 10:44 AM	zBTC / SOL	Buy	$67.50K	806.56 SOL	0.0₄7439	0.0600 SOL	$5.02	56Q3q...DR3vx
Mar 9 10:38 AM	zBTC / SOL	Sell	$67.67K	805.91 SOL	0.0₃1714	0.1381 SOL	$11.60	5yYyx...ZsZQV
Mar 9 10:36 AM	zBTC / SOL	Sell	$67.67K	806.11 SOL	0.0₄4343	0.0350 SOL	$2.94	3MrWZ...cnGqm
Mar 9 10:34 AM	zBTC / SOL	Buy	$67.65K	806.03 SOL	0.0₄9678	0.0780 SOL	$6.55	2S6KV...JGcpB
Mar 9 10:34 AM	zBTC / SOL	Sell	$67.66K	806.07 SOL	0.0₃1738	0.1401 SOL	$11.76	XkUf5...yaSoq
Mar 9 10:33 AM	zBTC / SOL	Sell	$67.62K	806.20 SOL	0.0₃1628	0.1312 SOL	$11.01	3yT6N...85WrE
Mar 9 10:32 AM	zBTC / SOL	Sell	$67.61K	806.40 SOL	0.0₃2481	0.2000 SOL	$16.77	5otfK...vWkK9
Mar 9 10:32 AM	zBTC / SOL	Sell	$67.62K	806.49 SOL	0.0₄4465	0.0360 SOL	$3.02	LvprR...3brjN
Mar 9 10:32 AM	zBTC / SOL	Sell	$67.61K	806.54 SOL	0.0₄9585	0.0773 SOL	$6.48	3Df1m...1R85V
Mar 9 10:32 AM	zBTC / SOL	Sell	$67.60K	806.53 SOL	0.0₄7688	0.0620 SOL	$5.20	5zkNC...QWzgF
Mar 9 10:32 AM	zBTC / SOL	Sell	$67.62K	806.69 SOL	0.0₄9582	0.0773 SOL	$6.48	47XXz...qKx38
Mar 9 10:30 AM	zBTC / SOL	Buy	$67.60K	807.27 SOL	0.0₃3002	0.2423 SOL	$20.29	4T8Gn...BfTZm
Mar 9 10:28 AM	zBTC / SOL	Sell	$67.75K	806.54 SOL	0.0₃1464	0.1180 SOL	$9.91	3DFVJ...ApYGz
Mar 9 10:25 AM	zBTC / SOL	Sell	$67.74K	806.69 SOL	0.0₃1748	0.1410 SOL	$11.84	5rEat...Gv4Yw
Mar 9 10:19 AM	zBTC / SOL	Buy	$67.63K	807.38 SOL	0.0₃1128	0.0910 SOL	$7.62	8obKv...w56y8
Mar 9 10:16 AM	zBTC / SOL	Sell	$67.71K	806.74 SOL	0.0₃1922	0.1550 SOL	$13.01	5XgEN...3nuSZ
Mar 9 10:16 AM	zBTC / SOL	Sell	$67.69K	806.95 SOL	0.0₄6694	0.0540 SOL	$4.53	5sRVU...4xDtA
Mar 9 10:15 AM	zBTC / SOL	Sell	$67.68K	806.94 SOL	0.0₃2624	0.2117 SOL	$17.76	4fPB2...AT3QB
Mar 9 10:08 AM	zBTC / SOL	Buy	$67.79K	807.69 SOL	0.0₄7306	0.0590 SOL	$4.95	5N5EL...enCnN
Mar 9 10:08 AM	zBTC / SOL	Buy	$67.78K	807.67 SOL	0.0₄6271	0.0506 SOL	$4.25	3yokW...TD4Gu
Mar 9 10:08 AM	zBTC / SOL	Buy	$67.85K	807.60 SOL	0.0₃1400	0.1130 SOL	$9.49	DG7vk...2ERaL
Mar 9 10:08 AM	zBTC / SOL	Buy	$67.86K	807.49 SOL	0.0₃1400	0.1130 SOL	$9.50	GeHR3...KDtke
Mar 9 10:08 AM	zBTC / SOL	Buy	$67.90K	807.27 SOL	0.0₄3606	0.0291 SOL	$2.45	4F7Vx...TV3qW
Mar 9 10:07 AM	zBTC / SOL	Buy	$67.88K	807.34 SOL	0.0₃1768	0.1427 SOL	$12.00	3i85m...PiZg8
Mar 9 10:07 AM	zBTC / SOL	Buy	$67.87K	807.23 SOL	0.0₃1090	0.0879 SOL	$7.39	5fsew...dv81g
Mar 9 10:07 AM	zBTC / SOL	Buy	$67.87K	807.04 SOL	0.0₄3607	0.0291 SOL	$2.45	3rksP...NtCir
Mar 9 10:07 AM	zBTC / SOL	Buy	$67.91K	807.11 SOL	0.0₃1768	0.1427 SOL	$12.01	MCCto...NnGMm
Mar 9 10:05 AM	zBTC / SOL	Buy	$67.83K	806.87 SOL	0.0₃2779	0.2242 SOL	$18.85	5wcuf...zKbZz
Mar 9 10:03 AM	zBTC / SOL	Sell	$0.0₃1042	0.0₅1237 SOL	0.0₂2426	0.0₈3000 SOL	$0.0₆2526	5X6Ko...fNPjb
Mar 9 10:03 AM	zBTC / cbBTC	Buy	$67.80K	0.9978 cbBTC	0.0₂2426	0.0₂2421 cbBTC	$164.46	5X6Ko...fNPjb
Mar 9 10:03 AM	zBTC / SOL	Buy	$67.87K	806.06 SOL	0.0₂1163	0.9370 SOL	$78.89	4aR9u...mgCEp
Mar 9 10:03 AM	zBTC / SOL	Buy	$67.87K	806.06 SOL	0.0₂1748	1.41 SOL	$118.60	478Lf...hJJci
Mar 9 10:03 AM	zBTC / SOL	Sell	$67.87K	806.12 SOL	0.0₄9430	0.0760 SOL	$6.40	312v8...yzUpj
Mar 9 10:03 AM	zBTC / SOL	Buy	$67.84K	806.19 SOL	0.0₃4690	0.3781 SOL	$31.81	3y1o7...uVx9a
Mar 9 10:03 AM	zBTC / SOL	Buy	$67.84K	806.24 SOL	0.0₄5900	0.0476 SOL	$4.00	4A9vy...U54mE

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
cbBTC/zBTC	11mo	$67.60K	568	$125.16K	-	0,00%	0.16%	$365.57M
zBTC/SOL	3mo	$67.84K	165	$39.97K	-	-	0.72%	$21.00M
zBTC/SOL	11mo	$67.29K	211	$24.76K	-	-0.43%	0.31%	$20.83M
SOL/zBTC	11mo	$83.64	1.41K	$16.31K	0,00%	0.05%	1.14%	$746.42M
SOL/zBTC	11mo	$83.68	415	$1.35K	-	0.09%	1.23%	$746.74M
zBTC/xBTC	8mo	$67.55K	4	$205.65	-	-	1.97%	$20.91M
wfragBTC/zBTC	10mo	$66.52K	6	$20.25	-	-	0.27%	$1.63M
zBTC/PbP	11mo	$67.80K	4	$6.67	-	-	0.06%	$20.99M
zBTC/WBTC	11mo	$66.24K	2	$4.84	-	-	-0.07%	$20.50M
$HACHI/zBTC	19d	$0.0₈4216	13	$1.88	-	-	-6.91%	$4.11M
zBTC/WBTC	11mo	$66.85K	1	$1.78	-	-	0,00%	$20.69M
zBTC/JFC	19d	$94.12K	2	$1.73	-	-	10.74%	$29.13M
zBTC/ARC	3mo	$70.26K	5	$1.56	-	-	6.98%	$21.75M
SOL/zBTC	3mo	$81.55	1	$1.36	-	-	0,00%	$727.75M
zBTC/Bonk	19d	$66.09K	4	$1.11	-	-	1.48%	$20.46M
MOMO/zBTC	27d	$0.0₃2003	2	$0.5545	-	-	0,00%	$195.25K
zBTC/GUAC	3mo	$67.92K	2	$0.5233	-	0,00%	2.91%	$21.02M
WEN/zBTC	3mo	$0.0₅5336	2	$0.4279	-	-	0,00%	$3.88M
zBTC/USDC	8mo	$66.08K	2	$0.4157	-	-	-2.32%	$20.46M
zBTC/CASH	1mo	$66.98K	2	$0.1546	-	-	-2.74%	$20.73M
zBTC/QC	9mo	$0.00	0	$0.00	-	-	-	-

What is the price of zBTC (zBTC)?

The current price for zBTC (zBTC) on the Solana chain is $67.46K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for zBTC (zBTC)?

The Fully Diluted Valuation (FDV) of zBTC (zBTC) is $20.88M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy zBTC (zBTC)?

You can buy zBTC on decentralized exchanges (DEXes) on the Solana chain. Check the zBTC Liquidity pools to see all available zBTC trading pairs and choose the pool with the best liquidity.

What is zBTC (zBTC) liquidity?

The total liquidity for zBTC (zBTC) across all pools on Solana is $134.92K. Liquidity is spread across pools, providing traders with multiple options for swapping zBTC.

What is zBTC, zBTC?

zBTC (zBTC) is a cryptocurrency token deployed on the Solana blockchain. The current value of zBTC is $67.46K. Visit the Description tab for more details about this project.

How to trade zBTC?

You can buy or sell zBTC on the Solana chain through any of available zBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About zBTC

1-to-1 pegged BTC secured by ZPL

zBTC (zBTC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

zBTC

About zBTC