zBTC/SOL Pool
The live zBTC/SOL price today is $71.10K, with a 24-hour trading volume of $21.71K. This pair has changed 3.81% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $71.10K
- 24h Volume
- $21.71K
- 24h Buy Volume
- $11.82K
- 24h Sell Volume
- $9.89K
- Liquidity
- No data
- 24h Transactions
- 221
- 24h Buys
- 109
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 0.72%
- 24 Hours
- 3.81%
Tokens in this pool
zBTC (zBTC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 49543 zBTC for -398149458 SOL
- : 195483 zBTC for -1570995321 SOL
- : 273921 zBTC for -2201369527 SOL
- : 5965 zBTC for -48009526 SOL
- : 518116 zBTC for -4170085713 SOL
- : 4503 zBTC for -36295266 SOL
- : 8503 zBTC for -68537991 SOL
- : 59125 zBTC for -476577190 SOL
- : 458268 zBTC for -3693925578 SOL
- : 3222 zBTC for -26009122 SOL
zBTC / SOL
zBTC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | zBTC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:42 PM | Buy | $71.10K | 803.64 | 0.034955 | 0.3981 | $35.22 | 5HQnS...RrS7R |
Mar 10 04:42 PM | Buy | $71.10K | 803.65 | 0.021955 | 1.57 | $138.98 | aguLi...i36Rk |
Mar 10 04:42 PM | Buy | $71.11K | 803.65 | 0.022740 | 2.20 | $194.79 | 36yeu...of5tu |
Mar 10 04:28 PM | Buy | $71.33K | 804.85 | 0.045965 | 0.0480 | $4.26 | 2MpwA...aZVPD |
Mar 10 04:28 PM | Buy | $71.31K | 804.86 | 0.025182 | 4.17 | $369.45 | nuYmp...6cTa6 |
Mar 10 04:00 PM | Buy | $71.22K | 806.02 | 0.044503 | 0.0363 | $3.21 | d5mqZ...jao68 |
Mar 10 03:58 PM | Buy | $71.14K | 806.04 | 0.048503 | 0.0685 | $6.05 | HdeeY...GqArP |
Mar 10 03:58 PM | Buy | $71.14K | 806.05 | 0.035913 | 0.4766 | $42.06 | JNBic...xxJWB |
Mar 10 03:58 PM | Buy | $71.14K | 806.06 | 0.024583 | 3.69 | $325.99 | 44Q6X...ouUeL |
Mar 10 03:52 PM | Buy | $70.82K | 807.24 | 0.043222 | 0.0260 | $2.28 | 3LgYb...dqpcw |
Mar 10 03:42 PM | Buy | $70.97K | 807.27 | 0.033509 | 0.2833 | $24.90 | 5V4bW...YRHHy |
Mar 10 03:42 PM | Buy | $70.88K | 807.27 | 0.024978 | 4.02 | $352.78 | 5DVjt...HSJAJ |
Mar 10 03:42 PM | Buy | $70.97K | 808.32 | 0.041760 | 0.0142 | $1.25 | 2CPw1...swssy |
Mar 10 03:40 PM | Buy | $70.87K | 808.48 | 0.032178 | 0.1760 | $15.43 | 41H2s...j8Muu |
Mar 10 03:40 PM | Buy | $70.87K | 808.48 | 0.025184 | 4.19 | $367.33 | 57Amm...kpDgX |
Mar 10 03:39 PM | Buy | $71.04K | 809.65 | 0.041277 | 0.0103 | $0.9072 | 2EuNm...J4jfT |
Mar 10 03:20 PM | Buy | $71.13K | 809.69 | 0.042643 | 0.0214 | $1.88 | 3dr3s...FZG8z |
Mar 10 03:13 PM | Sell | $0.031322 | 0.051511 | 1.53 | 0.052311 | $0.032023 | 3oedL...vEo8Z |
Mar 10 03:13 PM | Sell | $0.031319 | 0.051507 | 1.53 | 0.052305 | $0.032018 | WUyea...a1k5X |
Mar 10 03:13 PM | Sell | $71.00K | 811.01 | 0.045745 | 0.0466 | $4.08 | 5qerF...21Uvi |