cbBTC/zBTC Pool
The live cbBTC/zBTC price today is $67.60K, with a 24-hour trading volume of $125.16K. This pair has changed 0.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $67.60K
- 24h Volume
- $125.16K
- 24h Buy Volume
- $52.47K
- 24h Sell Volume
- $72.69K
- Liquidity
- No data
- 24h Transactions
- 568
- 24h Buys
- 155
- 24h Sells
- 413
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- 0.16%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) zBTC (zBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/LBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcaRecent Transactions
- : -49092 cbBTC for 49199 zBTC
- : -242021 cbBTC for 242552 zBTC
- : -73498 cbBTC for 73659 zBTC
- : -9544 cbBTC for 9565 zBTC
- : 1047496 cbBTC for -1050000 zBTC
- : 7044 cbBTC for -7061 zBTC
- : 76412 cbBTC for -76593 zBTC
- : 27464 cbBTC for -27529 zBTC
- : 27474 cbBTC for -27539 zBTC
- : 112864 cbBTC for -113130 zBTC
cbBTC / zBTC
cbBTC/zBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (zBTC) | cbBTC | zBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:00 AM | Sell | $67.60K | 1.00 | 0.034910 | 0.034920 | $33.19 | 4gJtG...zfpLV |
Mar 9 10:03 AM | Sell | $67.95K | 1.00 | 0.022421 | 0.022426 | $164.46 | 5X6Ko...fNPjb |
Mar 9 10:01 AM | Sell | $68.03K | 1.00 | 0.037350 | 0.037366 | $50.00 | 3uE2N...MkpkL |
Mar 9 09:54 AM | Sell | $68.19K | 1.00 | 0.049544 | 0.049565 | $6.51 | 5DWMz...nNKdg |
Mar 9 09:41 AM | Buy | $68.25K | 1.00 | 0.0105 | 0.0105 | $714.87 | 5fkAQ...RxPuM |
Mar 9 09:37 AM | Buy | $68.29K | 1.00 | 0.047044 | 0.047061 | $4.81 | 4xmat...k7VA9 |
Mar 9 09:27 AM | Buy | $67.90K | 1.00 | 0.037642 | 0.037660 | $51.89 | 4Zc2V...ATmLb |
Mar 9 08:41 AM | Buy | $67.75K | 1.00 | 0.032747 | 0.032753 | $18.61 | 474Ev...XfZZH |
Mar 9 08:40 AM | Buy | $67.75K | 1.00 | 0.032748 | 0.032754 | $18.61 | 52pfD...YDc7E |
Mar 9 08:39 AM | Buy | $67.79K | 1.00 | 0.021129 | 0.021132 | $76.51 | 4nU2x...8miDS |
Mar 9 08:39 AM | Buy | $67.79K | 1.00 | 0.024291 | 0.024301 | $290.81 | 2mzAD...LFMEY |
Mar 9 08:39 AM | Buy | $67.79K | 1.00 | 0.032793 | 0.032799 | $18.93 | 2ah2y...aZQAF |
Mar 9 08:39 AM | Buy | $67.79K | 1.00 | 0.033983 | 0.033993 | $27.00 | 37r32...Mo7U7 |
Mar 9 08:39 AM | Buy | $67.79K | 1.00 | 0.044475 | 0.044486 | $3.03 | ep4EB...X3fxg |
Mar 9 08:39 AM | Buy | $67.79K | 1.00 | 0.031799 | 0.031803 | $12.19 | 2CJCe...oMovG |
Mar 9 08:38 AM | Buy | $67.80K | 1.00 | 0.033986 | 0.033995 | $27.02 | 27fZd...KUouA |
Mar 9 08:36 AM | Buy | $67.80K | 1.00 | 0.021310 | 0.021313 | $88.79 | 4NR9b...8g1H1 |
Mar 9 08:36 AM | Buy | $67.80K | 1.00 | 0.048584 | 0.048604 | $5.82 | 3UkDu...pTFXj |
Mar 9 08:36 AM | Buy | $67.80K | 1.00 | 0.034722 | 0.034733 | $32.02 | 2wNfx...WYiJe |
Mar 9 08:35 AM | Buy | $67.79K | 1.00 | 0.021402 | 0.021405 | $95.00 | 2gqVr...j9kCy |
