cbBTC/USDC Pool
The live cbBTC/USDC price today is $0.033420, with a 24-hour trading volume of $14.75M. This pair has changed 11.88% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033420
- 24h Volume
- $14.75M
- 24h Buy Volume
- $76.06K
- 24h Sell Volume
- $14.67M
- Liquidity
- No data
- 24h Transactions
- 2587
- 24h Buys
- 1232
- 24h Sells
- 1355
Price Changes
- 5 Minutes
- -100.00%
- 1 Hour
- -15.28%
- 6 Hours
- -100.00%
- 24 Hours
- 11.88%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : -2632224 cbBTC for 9 USDC
- : -94627423 cbBTC for 383 USDC
- : 140288 cbBTC for -97343469 USDC
- : 138899 cbBTC for -96475502 USDC
- : 10771 cbBTC for -7488480 USDC
- : 108309 cbBTC for -75305148 USDC
- : 4906 cbBTC for -3414474 USDC
- : 106175 cbBTC for -73895800 USDC
- : -6705636 cbBTC for 27 USDC
- : -112616 cbBTC for 78434212 USDC
cbBTC / USDC
cbBTC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | cbBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:05 AM | Sell | $0.033420 | 0.033420 | 0.0263 | 0.059000 | $0.059001 | 26J8P...PUZM9 |
Mar 4 08:05 AM | Sell | $0.034048 | 0.034048 | 0.9463 | 0.033830 | $0.033831 | 4wh7T...s8Hby |
Mar 4 08:03 AM | Buy | $69.45K | 69.39K | 0.021403 | 97.34 | $97.44 | 33UB9...Sx5cf |
Mar 4 08:01 AM | Buy | $69.59K | 69.46K | 0.021389 | 96.48 | $96.66 | 3EYW9...TaWxJ |
Mar 4 08:01 AM | Buy | $69.59K | 69.52K | 0.031078 | 7.49 | $7.50 | 4fwE7...EQprm |
Mar 4 08:01 AM | Buy | $69.59K | 69.53K | 0.021084 | 75.31 | $75.38 | 5VDjS...88jkP |
Mar 4 08:01 AM | Buy | $69.60K | 69.60K | 0.044906 | 3.41 | $3.41 | 2Cxmm...RZaCd |
Mar 4 08:01 AM | Buy | $69.60K | 69.60K | 0.021062 | 73.90 | $73.90 | 58217...Yh3vv |
Mar 4 08:01 AM | Sell | $0.034027 | 0.034027 | 0.0671 | 0.042700 | $0.042700 | 5G5YS...dmaBc |
Mar 4 08:00 AM | Sell | $69.59K | 69.65K | 0.021127 | 78.43 | $78.37 | 5Lksj...qzDhV |
Mar 4 08:00 AM | Sell | $0.033999 | 0.033999 | 0.7377 | 0.032950 | $0.032950 | 4wPjV...HCXFj |
Mar 4 07:59 AM | Buy | $69.53K | 69.53K | 0.047452 | 5.18 | $5.18 | 2bfzR...nj39m |
Mar 4 07:59 AM | Buy | $69.53K | 69.53K | 0.021094 | 76.06 | $76.07 | 4SzBh...vNMtG |
Mar 4 07:58 AM | Sell | $69.44K | 69.52K | 0.021283 | 89.15 | $89.06 | 5ZALm...89S6F |
Mar 4 07:58 AM | Sell | $0.033933 | 0.033934 | 0.0559 | 0.042200 | $0.042200 | 27wiV...vbEzi |
Mar 4 07:58 AM | Buy | $69.44K | 69.45K | 0.044268 | 2.96 | $2.96 | 3bAwe...8ezTi |
Mar 4 07:57 AM | Buy | $69.43K | 69.46K | 0.042494 | 1.73 | $1.73 | 2dLdY...uWHLN |
Mar 4 07:57 AM | Sell | $69.43K | 69.46K | 0.032766 | 19.21 | $19.20 | 3vDFM...aoaUd |
Mar 4 07:57 AM | Buy | $69.43K | 69.39K | 0.036283 | 43.60 | $43.62 | 5uv61...Gzp5n |
Mar 4 07:57 AM | Buy | $69.43K | 69.46K | 0.035438 | 37.77 | $37.75 | 4usFZ...RzA3i |