zBTC/WBTC Pool
The live zBTC/WBTC price today is $66.24K, with a 24-hour trading volume of $4.84. This pair has changed -0.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $66.24K
- 24h Volume
- $4.84
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $3.23
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
zBTC (zBTC) Wrapped BTC (Portal) (WBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -4882 zBTC for 4881 WBTC
- : 2420 zBTC for -2422 WBTC
- : 3311 zBTC for -3312 WBTC
- : -4521 zBTC for 4520 WBTC
- : 6605 zBTC for -6606 WBTC
- : 4864 zBTC for -4862 WBTC
- : 8941 zBTC for -8931 WBTC
- : 46881 zBTC for -46700 WBTC
- : -65917 zBTC for 65707 WBTC
- : 2293 zBTC for -2294 WBTC
zBTC / WBTC
zBTC/WBTC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WBTC) | zBTC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:55 AM | Sell | $66.24K | 0.9998 | 0.044882 | 0.044881 | $3.23 | 2SJiA...eHvyp |
Mar 8 10:03 PM | Buy | $66.29K | 1.00 | 0.042420 | 0.042422 | $1.60 | 2Wz8G...ULvRM |
Mar 6 11:12 AM | Buy | $70.31K | 1.00 | 0.043311 | 0.043312 | $2.33 | cQaTX...3QEFK |
Mar 6 10:58 AM | Sell | $70.35K | 0.9998 | 0.044521 | 0.044520 | $3.18 | MNPFN...PeXo3 |
Mar 6 10:52 AM | Buy | $70.35K | 1.00 | 0.046605 | 0.046606 | $4.65 | 57TWw...LuEr7 |
Mar 6 09:52 AM | Buy | $70.28K | 0.9996 | 0.044864 | 0.044862 | $3.42 | 4Cn5F...5B5qh |
Mar 6 09:44 AM | Buy | $70.15K | 0.9989 | 0.048941 | 0.048931 | $6.27 | 313ei...xcssj |
Mar 6 09:44 AM | Buy | $69.96K | 0.9961 | 0.034689 | 0.034670 | $32.80 | 4aUza...CqxFp |
Mar 6 09:44 AM | Sell | $70.00K | 0.9968 | 0.036592 | 0.036571 | $46.14 | 3XscC...fHpQP |
Mar 5 09:30 PM | Buy | $71.32K | 1.00 | 0.042293 | 0.042294 | $1.64 | 3MVoB...Gx4aP |
Mar 5 04:16 PM | Sell | $70.72K | 0.9997 | 0.043307 | 0.043306 | $2.34 | 4Ukxt...AwTtz |
Mar 5 03:39 PM | Buy | $71.31K | 1.00 | 0.042467 | 0.042469 | $1.76 | 5s3VK...MEYHf |
Mar 5 07:51 AM | Sell | $71.51K | 1.00 | 0.045180 | 0.045180 | $3.70 | 4Hjjr...19XwS |
Mar 5 04:05 AM | Buy | $71.51K | 1.00 | 0.047050 | 0.047052 | $5.04 | 3XQ5h...oBmdV |
Mar 4 09:03 PM | Sell | $71.51K | 0.9998 | 0.045256 | 0.045255 | $3.76 | UJsBH...dXUsU |
Mar 4 08:26 PM | Buy | $71.51K | 1.00 | 0.045905 | 0.045906 | $4.22 | 3H1Cs...yr8MU |
Mar 4 04:43 PM | Sell | $71.51K | 0.9995 | 0.044244 | 0.044242 | $3.03 | 32EGV...vgNtx |
Mar 4 03:32 PM | Sell | $71.51K | 1.00 | 0.045537 | 0.045538 | $3.96 | 2Qwr5...JC9Uc |
Mar 4 03:30 PM | Buy | $71.51K | 1.00 | 0.049039 | 0.049042 | $6.46 | 2ikCT...gAeGV |
Mar 4 03:27 PM | Sell | $71.51K | 0.9999 | 0.046796 | 0.046795 | $4.86 | 3vog4...jo4Xe |