28,895,732 Pools26,617,583 Tokens

Wrapped BTC (Portal) (WBTC)

The live Wrapped BTC (Portal) price today is $67.59K, with a 24-hour trading volume of $6.04M. WBTC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$67.59K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.89M
24h Volume
$6.04M
24h Transactions
33770

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Coinbase Wrapped BTC (cbBTC) USD Coin (USDC) OKX Wrapped BTC (xBTC) Wrapped Ether (Wormhole) (WETH) Satoshi a BTC Stablecoin (tSAT) Jupiter Perps LP (JLP) tBTC v2 (tBTC) Jito Staked SOL (JitoSOL) Wrapped Fragmetric Staked BTC (wfragBTC) Satfi (Satfi) DOBBY (DOBBY) Joss money (JMoney) BASC (BASC) Dogecow (dogecow) chog (chog) HODL (HODL) KeyOfLife - Multichai (Wormhole) (KOL) Epic Fail Guy Coin (EFGC) Catapult Corgi (CCC)

Liquidity Pools

SOL/WBTC on OrcacbBTC/WBTC on OrcaWBTC/SOL on MeteoraWBTC/USDC on OrcaWBTC/xBTC on OrcacbBTC/WBTC on Raydium CLMMWBTC/USDC on MeteoracbBTC/WBTC on MeteoraWBTC/USDC on Raydium CLMMSOL/WBTC on Raydium CLMMWBTC/WETH on OrcaWBTC/USDC on MeteoraWBTC/SOL on MeteoraWBTC/SOL on MeteoratSAT/WBTC on Raydium CLMMWBTC/USDC on OrcaWBTC/WETH on MeteoraWBTC/JLP on MeteoraJLP/WBTC on OrcaWBTC/tBTC on Raydium CLMM

Recent Transactions

  • : 3610 WBTC for -29110583 SOL
  • : 51079 WBTC for -34522625 USDC
  • : -28800 WBTC for 28734 cbBTC
  • : 28800 WBTC for -19460843 USDC
  • : -102068 WBTC for 101834 cbBTC
  • : 102068 WBTC for -68979320 USDC
  • : -89575 WBTC for 89370 cbBTC
  • : 89575 WBTC for -60530728 USDC
  • : -27414 WBTC for 27351 cbBTC
  • : 27414 WBTC for -18521527 USDC

Wrapped BTC (Portal)

Wrapped BTC (Portal) Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 9 10:40 AM
WBTC / SOLBuy$67.58K806.39 SOL0.0436100.0291 SOL$2.44c5WVQ...YDX6W
Mar 9 10:40 AM
WBTC / USDCBuy$67.59K67.59K USDC0.03510834.52 USDC$34.53CcPHj...QdDPi
Mar 9 10:40 AM
WBTC / cbBTCSell$67.55K0.9977 cbBTC0.0328800.032874 cbBTC$19.464iFc3...wRA3j
Mar 9 10:40 AM
WBTC / USDCBuy$67.58K67.57K USDC0.03288019.46 USDC$19.464iFc3...wRA3j
Mar 9 10:40 AM
WBTC / cbBTCSell$67.55K0.9977 cbBTC0.0210210.021019 cbBTC$68.955L2e2...W5BCz
Mar 9 10:40 AM
WBTC / USDCBuy$67.59K67.58K USDC0.02102168.98 USDC$68.995L2e2...W5BCz
Mar 9 10:40 AM
WBTC / cbBTCSell$67.56K0.9977 cbBTC0.0389580.038937 cbBTC$60.5155tz4...mX5LM
Mar 9 10:40 AM
WBTC / USDCBuy$67.58K67.58K USDC0.03895860.53 USDC$60.5455tz4...mX5LM
Mar 9 10:39 AM
WBTC / cbBTCSell$67.55K0.9977 cbBTC0.0327420.032736 cbBTC$18.52M34vA...7brmS
Mar 9 10:39 AM
WBTC / USDCBuy$67.57K67.56K USDC0.03274218.52 USDC$18.52M34vA...7brmS
Mar 9 10:39 AM
WBTC / USDCBuy$67.57K67.57K USDC0.03990766.93 USDC$66.9448eNk...8zzvb
Mar 9 10:39 AM
WBTC / cbBTCSell$67.56K0.9977 cbBTC0.0356760.035663 cbBTC$38.349o9Kf...dNTps
Mar 9 10:39 AM
WBTC / USDCBuy$67.57K67.56K USDC0.03567638.35 USDC$38.359o9Kf...dNTps
Mar 9 10:39 AM
WBTC / cbBTCSell$67.56K0.9977 cbBTC0.0218390.021835 cbBTC$124.232Ztgp...5T9Em
Mar 9 10:39 AM
WBTC / cbBTCSell$67.57K0.9977 cbBTC0.0349440.034933 cbBTC$33.4033j1Z...Kr2Ay
Mar 9 10:39 AM
WBTC / USDCBuy$67.57K67.56K USDC0.03494433.40 USDC$33.4033j1Z...Kr2Ay
Mar 9 10:39 AM
WBTC / USDCBuy$67.56K67.56K USDC0.03702347.44 USDC$47.443wTCo...3Fm3J
Mar 9 10:39 AM
WBTC / cbBTCSell$67.56K0.9977 cbBTC0.0361360.036122 cbBTC$41.453FRk4...UdSpv
Mar 9 10:39 AM
WBTC / cbBTCSell$67.57K0.9977 cbBTC0.0213600.021357 cbBTC$91.853bFBH...yVG8P
Mar 9 10:39 AM
WBTC / cbBTCSell$67.57K0.9977 cbBTC0.0220520.022048 cbBTC$138.642Eg2P...eGAb6
Mar 9 10:39 AM
WBTC / SOLSell$67.51K806.22 SOL0.0414960.0121 SOL$1.014UnFe...Bx4YP
Mar 9 10:39 AM
WBTC / USDCSell$67.50K67.49K USDC0.02132789.51 USDC$89.52ximbM...eX9kA
Mar 9 10:39 AM
WBTC / USDCSell$67.50K67.49K USDC0.03296420.00 USDC$20.012Qcux...3kJNe
Mar 9 10:39 AM
WBTC / USDCSell$67.51K67.50K USDC0.02119680.73 USDC$80.73RjbDP...Gwj5X
Mar 9 10:38 AM
WBTC / USDCSell$67.51K67.51K USDC0.021573106.17 USDC$106.18sRzui...vBVNH
Mar 9 10:38 AM
WBTC / USDCSell$67.51K67.51K USDC0.03395826.72 USDC$26.7242Q3R...WpBna
Mar 9 10:38 AM
WBTC / cbBTCSell$67.60K0.9977 cbBTC0.0211530.021151 cbBTC$77.925qvbN...23NUS
Mar 9 10:38 AM
WBTC / cbBTCSell$67.58K0.9977 cbBTC0.0346090.034599 cbBTC$31.154ZYvM...tsdLf
Mar 9 10:38 AM
WBTC / USDCSell$67.52K67.51K USDC0.03416628.12 USDC$28.12572J2...wVdsW
Mar 9 10:38 AM
WBTC / USDCSell$67.53K67.52K USDC0.03358424.20 USDC$24.204ambf...VJkNy
Mar 9 10:38 AM
WBTC / USDCSell$67.53K67.52K USDC0.02140094.53 USDC$94.542jRrv...dEyST
Mar 9 10:38 AM
WBTC / USDCSell$67.53K67.53K USDC0.03633642.78 USDC$42.7962itz...58bQs
Mar 9 10:38 AM
WBTC / USDCSell$67.54K67.54K USDC0.03374425.28 USDC$25.28qdnYr...YZ3F7
Mar 9 10:38 AM
WBTC / USDCSell$67.54K67.54K USDC0.021762118.97 USDC$118.981zXTs...YSYeF
Mar 9 10:38 AM
WBTC / cbBTCSell$67.61K0.9977 cbBTC0.01330.0133 cbBTC$898.8732xqV...ce5CX
Mar 9 10:38 AM
WBTC / USDCSell$67.56K67.56K USDC0.03497733.62 USDC$33.625xpDr...vNTJG
Mar 9 10:38 AM
WBTC / USDCSell$67.57K67.57K USDC0.03148110.00 USDC$10.00jEsnL...sBQBR
Mar 9 10:38 AM
WBTC / USDCSell$67.56K67.55K USDC0.023311223.60 USDC$223.625zN5e...3r9Gx
Mar 9 10:38 AM
WBTC / USDCSell$67.57K67.57K USDC0.03795353.73 USDC$53.743DnxQ...coSN9
Mar 9 10:38 AM
WBTC / USDCSell$67.60K67.60K USDC0.02131388.72 USDC$88.735GdCF...6gAdr
Mar 9 10:38 AM
WBTC / USDCSell$67.58K67.58K USDC0.022534171.23 USDC$171.244dA3m...cCGUX
Mar 9 10:38 AM
WBTC / USDCSell$67.60K67.59K USDC0.02134090.55 USDC$90.563F2d4...XqNyk
Mar 9 10:38 AM
WBTC / USDCSell$67.61K67.61K USDC0.023373228.03 USDC$228.053ULaw...7E6gy
Mar 9 10:38 AM
WBTC / SOLSell$67.66K805.57 SOL0.0213151.06 SOL$88.9327qND...r6A4e
Mar 9 10:38 AM
WBTC / SOLSell$67.66K805.59 SOL0.0217871.44 SOL$120.894UiD2...rJ6bc
Mar 9 10:38 AM
WBTC / SOLSell$67.67K805.63 SOL0.0269425.59 SOL$469.73TtFiU...bdeG7
Mar 9 10:38 AM
WBTC / USDCBuy$67.69K67.68K USDC0.03472131.95 USDC$31.954guqV...is4bE
Mar 9 10:38 AM
WBTC / SOLSell$67.66K805.66 SOL0.0347200.3803 SOL$31.944guqV...is4bE
Mar 9 10:38 AM
WBTC / USDCBuy$67.69K67.68K USDC0.03564138.17 USDC$38.1851jpn...2Q31H
Mar 9 10:38 AM
WBTC / USDCBuy$67.69K67.68K USDC0.03260117.60 USDC$17.60djJ9D...QXwVW
Mar 9 10:38 AM
WBTC / SOLSell$67.67K805.71 SOL0.0326000.2095 SOL$17.59djJ9D...QXwVW
Mar 9 10:38 AM
WBTC / xBTCBuy$67.65K0.9976 xBTC0.0390860.039065 xBTC$61.474wUjE...GaxV1
Mar 9 10:38 AM
WBTC / USDCBuy$67.68K67.68K USDC0.03187112.66 USDC$12.66dJ9VD...G9446
Mar 9 10:38 AM
WBTC / USDCBuy$67.68K67.68K USDC0.03279118.88 USDC$18.89W4ezp...VHtPU
Mar 9 10:38 AM
WBTC / USDCBuy$67.68K67.68K USDC0.03171411.60 USDC$11.605yYyx...ZsZQV
Mar 9 10:38 AM
WBTC / USDCBuy$67.68K67.68K USDC0.0312328.33 USDC$8.33BZHNg...Enox6
Mar 9 10:38 AM
WBTC / SOLSell$67.65K805.68 SOL0.0231602.55 SOL$213.763Sj7Z...n7iZW
Mar 9 10:38 AM
WBTC / SOLSell$67.66K805.80 SOL0.0326660.2148 SOL$18.04pxdKX...gPSuX
Mar 9 10:38 AM
WBTC / SOLSell$67.65K805.71 SOL0.0232952.65 SOL$222.9055uBP...c4zbF
Mar 9 10:38 AM
WBTC / SOLBuy$67.65K805.79 SOL0.0357700.4649 SOL$39.045vik1...CVikQ
Mar 9 10:37 AM
WBTC / SOLSell$67.65K805.70 SOL0.0320650.1664 SOL$13.97gHYoH...actzn
Mar 9 10:36 AM
WBTC / SOLSell$67.64K805.73 SOL0.0221701.75 SOL$146.733SfWV...kqr5A
Mar 9 10:35 AM
WBTC / SOLSell$67.65K805.78 SOL0.0259144.77 SOL$400.093xUJ2...dfQa2
Mar 9 10:35 AM
WBTC / SOLSell$67.66K805.90 SOL0.0311960.0963 SOL$8.093n8qv...A1gXH
Mar 9 10:35 AM
WBTC / USDCBuy$67.68K67.67K USDC0.0311968.09 USDC$8.093n8qv...A1gXH
Mar 9 10:35 AM
WBTC / SOLSell$67.66K805.81 SOL0.0220231.63 SOL$136.883wVk6...WKbRE
Mar 9 10:35 AM
WBTC / SOLBuy$67.66K805.82 SOL0.0394850.7643 SOL$64.185j9fW...awZY5
Mar 9 10:35 AM
WBTC / SOLBuy$67.66K805.82 SOL0.0259044.76 SOL$399.4659Bw3...Uq8ea
Mar 9 10:34 AM
WBTC / SOLSell$67.66K805.85 SOL0.0271395.75 SOL$483.032CpXk...sVj4G
Mar 9 10:34 AM
WBTC / SOLSell$67.65K805.89 SOL0.0359720.4812 SOL$40.403pWDk...6WmZ2
Mar 9 10:34 AM
WBTC / SOLSell$67.65K805.89 SOL0.0347920.3861 SOL$32.413HBBJ...YpqLH
Mar 9 10:34 AM
WBTC / USDCBuy$67.68K67.67K USDC0.03479232.42 USDC$32.423HBBJ...YpqLH
Mar 9 10:34 AM
WBTC / SOLSell$67.65K805.90 SOL0.0488660.0715 SOL$6.00M6KpQ...Y7XoZ
Mar 9 10:34 AM
WBTC / USDCBuy$67.68K67.67K USDC0.03591139.99 USDC$40.002DB2K...EhM7e
Mar 9 10:34 AM
WBTC / USDCBuy$67.66K67.66K USDC0.03255517.29 USDC$17.293b5ex...HX4Ah
Mar 9 10:34 AM
WBTC / USDCBuy$67.67K67.66K USDC0.021660112.26 USDC$112.272nmDi...eek3p
Mar 9 10:34 AM
WBTC / USDCBuy$67.66K67.66K USDC0.03277418.76 USDC$18.773iytv...1m74A
Mar 9 10:34 AM
WBTC / SOLSell$67.63K805.90 SOL0.0385080.6856 SOL$57.544G4wc...7K5wJ
Mar 9 10:34 AM
WBTC / SOLSell$67.63K805.92 SOL0.0251044.11 SOL$345.125CCm6...UTv7y
Mar 9 10:34 AM
WBTC / SOLSell$67.61K806.00 SOL0.0317840.1438 SOL$12.064x8EG...nV35A
Mar 9 10:34 AM
WBTC / cbBTCSell$67.64K0.9977 cbBTC0.0375440.037526 cbBTC$51.02aNT4a...bqYEP
Mar 9 10:33 AM
WBTC / cbBTCSell$67.64K0.9977 cbBTC0.0327830.032777 cbBTC$18.823VBUi...87fsN
Mar 9 10:33 AM
WBTC / SOLSell$67.62K806.34 SOL0.0327830.2244 SOL$18.813VBUi...87fsN
Mar 9 10:33 AM
WBTC / cbBTCSell$67.64K0.9977 cbBTC0.0364600.036445 cbBTC$43.702uMK4...oSBGk
Mar 9 10:33 AM
WBTC / SOLSell$67.61K805.97 SOL0.0247163.80 SOL$318.813g2kQ...LPNMo
Mar 9 10:33 AM
WBTC / SOLSell$67.61K806.01 SOL0.0247343.82 SOL$320.053x6tE...W8boB
Mar 9 10:33 AM
WBTC / SOLSell$67.61K806.04 SOL0.0393530.7538 SOL$63.233rh2q...zyM6n
Mar 9 10:33 AM
WBTC / SOLBuy$67.59K805.85 SOL0.0343310.3490 SOL$29.275F6Xy...onthc
Mar 9 10:33 AM
WBTC / SOLBuy$67.62K806.21 SOL0.0318720.1509 SOL$12.662m9EJ...Qtd2F
Mar 9 10:33 AM
WBTC / SOLSell$67.61K806.05 SOL0.0219701.59 SOL$133.19bctS1...sXLaq
Mar 9 10:33 AM
WBTC / SOLSell$67.61K806.08 SOL0.0317640.1422 SOL$11.933n72q...ZKGcq
Mar 9 10:33 AM
WBTC / SOLSell$67.62K806.19 SOL0.0346510.3749 SOL$31.455WjyU...yqHmr
Mar 9 10:33 AM
WBTC / SOLBuy$67.62K806.22 SOL0.0394930.7653 SOL$64.19mwWmb...ovxw4
Mar 9 10:33 AM
WBTC / SOLSell$67.62K806.33 SOL0.0315260.1230 SOL$10.3223Uvq...DrnVn
Mar 9 10:33 AM
WBTC / SOLSell$67.60K806.09 SOL0.0273725.94 SOL$498.333NBFP...427yb
Mar 9 10:33 AM
WBTC / SOLSell$67.61K806.15 SOL0.0250734.09 SOL$342.972Cxyr...9icE1
Mar 9 10:32 AM
WBTC / SOLBuy$67.58K806.22 SOL0.0218131.46 SOL$122.494tPTJ...pJ2F4
Mar 9 10:32 AM
WBTC / SOLBuy$67.58K806.22 SOL0.0244683.60 SOL$301.903Aqri...jwT59
Mar 9 10:32 AM
WBTC / SOLSell$67.58K806.21 SOL0.0285256.87 SOL$576.065xxXD...Boxhp
Mar 9 10:32 AM
WBTC / SOLSell$67.58K806.27 SOL0.0236062.91 SOL$243.655k3Xp...2RufA