WBTC/JitoSOL Pool
The live WBTC/JitoSOL price today is $67.83K, with a 24-hour trading volume of $623.32. This pair has changed 1.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $67.83K
- 24h Volume
- $623.32
- 24h Buy Volume
- $308.94
- 24h Sell Volume
- $314.38
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 54
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.92%
- 24 Hours
- 1.02%
Tokens in this pool
Wrapped BTC (Portal) (WBTC) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading WBTC (Wrapped BTC (Portal))
WBTC/SOL on MeteoraWBTC/USDC on OrcaWBTC/xBTC on OrcaWBTC/USDC on MeteoraWBTC/USDC on Raydium CLMMRecent Transactions
- : 3771 WBTC for -24202339 JitoSOL
- : 2959 WBTC for -18964318 JitoSOL
- : 4945 WBTC for -31659371 JitoSOL
- : 6255 WBTC for -40025966 JitoSOL
- : 4490 WBTC for -28721882 JitoSOL
- : 11313 WBTC for -72333705 JitoSOL
- : 13415 WBTC for -85719871 JitoSOL
- : 5940 WBTC for -37934607 JitoSOL
- : 11404 WBTC for -72793281 JitoSOL
- : 17856 WBTC for -113884340 JitoSOL
WBTC / JitoSOL
WBTC/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | WBTC | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:26 PM | Buy | $67.83K | 641.80 | 0.043771 | 0.0242 | $2.56 | 2henZ...27xhy |
Mar 9 12:25 PM | Buy | $67.81K | 640.90 | 0.042959 | 0.0190 | $2.01 | 2cgrt...jzkfY |
Mar 9 07:12 AM | Buy | $67.03K | 640.23 | 0.044945 | 0.0317 | $3.31 | MKjmc...UoAnv |
Mar 9 07:05 AM | Buy | $67.02K | 639.90 | 0.046255 | 0.0400 | $4.19 | 3Zuh8...sA1Qh |
Mar 9 07:05 AM | Buy | $67.02K | 639.69 | 0.044490 | 0.0287 | $3.01 | X2J6o...3tiu1 |
Mar 9 07:04 AM | Buy | $67.04K | 639.39 | 0.031132 | 0.0723 | $7.58 | 5qgQd...3ehpz |
Mar 9 07:02 AM | Buy | $67.11K | 638.99 | 0.031342 | 0.0857 | $9.00 | 5o9if...HtUAT |
Mar 9 07:01 AM | Buy | $67.12K | 638.63 | 0.045940 | 0.0379 | $3.99 | 3JLtr...iaKkr |
Mar 9 07:00 AM | Buy | $67.12K | 638.31 | 0.031141 | 0.0728 | $7.65 | 4GRNv...T1STz |
Mar 9 06:53 AM | Buy | $67.16K | 637.79 | 0.031786 | 0.1139 | $11.99 | 2B8t5...K8WBX |
Mar 9 06:42 AM | Buy | $67.21K | 637.46 | 0.044395 | 0.0280 | $2.95 | gCaSp...2XD3f |
Mar 9 03:54 AM | Buy | $66.97K | 637.24 | 0.044473 | 0.0285 | $3.00 | 45bn3...Fg9CS |
Mar 9 03:53 AM | Buy | $66.99K | 637.10 | 0.044474 | 0.0285 | $3.00 | 2EdMz...22pMC |
Mar 9 03:51 AM | Buy | $67.00K | 636.90 | 0.044481 | 0.0285 | $3.00 | 4FLNi...HHKoo |
Mar 9 03:46 AM | Buy | $67.04K | 636.79 | 0.044503 | 0.0287 | $3.02 | 4u8Cv...cNk6f |
Mar 9 03:46 AM | Buy | $67.04K | 636.66 | 0.043152 | 0.0201 | $2.11 | 2ZWcY...UaLUA |
Mar 9 03:45 AM | Buy | $67.05K | 636.47 | 0.044483 | 0.0285 | $3.01 | KRchU...reRCC |
Mar 9 03:40 AM | Buy | $67.09K | 636.44 | 0.044506 | 0.0287 | $3.02 | 2FMDj...7PDPB |
Mar 9 03:40 AM | Buy | $67.09K | 636.25 | 0.043154 | 0.0201 | $2.12 | 1oayu...ajLRF |
Mar 9 03:39 AM | Buy | $67.10K | 636.08 | 0.047331 | 0.0466 | $4.92 | 2dLkX...uYnSP |
