cbBTC/WBTC Pool
The live cbBTC/WBTC price today is $67.52K, with a 24-hour trading volume of $227.43K. This pair has changed 0.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $67.52K
- 24h Volume
- $227.43K
- 24h Buy Volume
- $85.66K
- 24h Sell Volume
- $141.77K
- Liquidity
- No data
- 24h Transactions
- 410
- 24h Buys
- 209
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- -0.58%
- 24 Hours
- 0.07%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Wrapped BTC (Portal) (WBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/LBTC on MeteoracbBTC/xBTC on OrcaRecent Transactions
- : 608584 cbBTC for -609996 WBTC
- : 1056033 cbBTC for -1058478 WBTC
- : 636262 cbBTC for -637733 WBTC
- : 346558 cbBTC for -347359 WBTC
- : 725372 cbBTC for -727046 WBTC
- : 442496 cbBTC for -443517 WBTC
- : 75101 cbBTC for -75275 WBTC
- : 456957 cbBTC for -458009 WBTC
- : 209113 cbBTC for -209594 WBTC
- : 129151 cbBTC for -129448 WBTC
cbBTC / WBTC
cbBTC/WBTC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WBTC) | cbBTC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:21 AM | Buy | $67.52K | 1.00 | 0.026086 | 0.026100 | $410.91 | 3tfno...Bgaj3 |
Mar 9 11:21 AM | Buy | $67.52K | 1.00 | 0.0106 | 0.0106 | $713.03 | 2CNmY...fv6Si |
Mar 9 11:21 AM | Buy | $67.53K | 1.00 | 0.026363 | 0.026378 | $429.68 | 65pNh...KBQD1 |
Mar 9 11:20 AM | Buy | $67.55K | 1.00 | 0.023466 | 0.023474 | $234.10 | 128Kt...d4Jz4 |
Mar 9 11:20 AM | Buy | $67.55K | 1.00 | 0.027254 | 0.027271 | $489.98 | 5F2sv...xk5Xd |
Mar 9 11:20 AM | Buy | $67.55K | 1.00 | 0.024425 | 0.024436 | $298.90 | 48MgH...Da1e2 |
Mar 9 11:15 AM | Buy | $67.70K | 1.00 | 0.037511 | 0.037528 | $50.84 | 2MssR...dZV5j |
Mar 9 11:14 AM | Buy | $67.69K | 1.00 | 0.024570 | 0.024581 | $309.34 | 43kye...9g8sZ |
Mar 9 11:14 AM | Buy | $67.69K | 1.00 | 0.022092 | 0.022096 | $141.56 | rJV3q...6Lep6 |
Mar 9 10:21 AM | Buy | $67.87K | 1.00 | 0.021292 | 0.021295 | $87.65 | 2soJU...RTfC8 |
Mar 9 10:19 AM | Buy | $67.87K | 1.00 | 0.036498 | 0.036513 | $44.10 | 56khJ...VqUvU |
Mar 9 10:19 AM | Buy | $67.87K | 1.00 | 0.021191 | 0.021194 | $80.83 | 4iYEP...cS2yZ |
Mar 9 10:18 AM | Buy | $67.88K | 1.00 | 0.025844 | 0.025858 | $396.71 | 5TgZx...uAncQ |
Mar 9 10:17 AM | Buy | $67.89K | 1.00 | 0.022719 | 0.022725 | $184.55 | 5zBH1...QY1tL |
Mar 9 10:16 AM | Sell | $67.88K | 1.00 | 0.2738 | 0.2744 | $18.59K | 4F1ZU...JGTiC |
Mar 9 10:03 AM | Buy | $68.02K | 1.00 | 0.025568 | 0.025581 | $378.68 | 2Asj4...5dnsR |
Mar 9 09:46 AM | Buy | $68.33K | 1.00 | 0.021074 | 0.021077 | $73.36 | 2ZG9m...3b26E |
Mar 9 09:46 AM | Buy | $68.33K | 1.00 | 0.026044 | 0.026059 | $412.97 | 5P7u2...jovhT |
Mar 9 09:45 AM | Buy | $68.33K | 1.00 | 0.0114 | 0.0114 | $777.08 | 3ghBi...4jos1 |
Mar 9 09:43 AM | Buy | $68.32K | 1.00 | 0.021065 | 0.021068 | $72.74 | 4sC4Q...YJcZ2 |
