cbBTC/JLP Pool
The live cbBTC/JLP price today is $67.50K, with a 24-hour trading volume of $2.50M. This pair has changed -0.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $67.50K
- 24h Volume
- $2.50M
- 24h Buy Volume
- $1.20M
- 24h Sell Volume
- $1.30M
- Liquidity
- No data
- 24h Transactions
- 10263
- 24h Buys
- 5339
- 24h Sells
- 4924
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -0.52%
- 24 Hours
- -0.03%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/LBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcaRecent Transactions
- : 93477 cbBTC for -17187585 JLP
- : 87656 cbBTC for -16117172 JLP
- : 436602 cbBTC for -80276883 JLP
- : 304307 cbBTC for -55951599 JLP
- : 96339 cbBTC for -17713359 JLP
- : 119239 cbBTC for -21923851 JLP
- : 72073 cbBTC for -13251673 JLP
- : 74643 cbBTC for -13724231 JLP
- : 709026 cbBTC for -130362706 JLP
- : 50139 cbBTC for -9218667 JLP
cbBTC / JLP
cbBTC/JLP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JLP) | cbBTC | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:31 AM | Buy | $67.50K | 18.39K | 0.039348 | 17.19 | $63.09 | 563sv...4qRrw |
Mar 9 11:30 AM | Buy | $67.50K | 18.39K | 0.038766 | 16.12 | $59.16 | 3ZAeR...N7EUQ |
Mar 9 11:30 AM | Buy | $67.50K | 18.39K | 0.024367 | 80.28 | $294.69 | 5dx1M...z2hi9 |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.023044 | 55.95 | $205.39 | 4VdkN...3GgkV |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.039634 | 17.71 | $65.02 | 5F13U...oAvQH |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.021193 | 21.92 | $80.48 | V4Ano...fbPGR |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.037208 | 13.25 | $48.65 | 3LHMz...vRbDQ |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.037465 | 13.72 | $50.38 | 7aFoq...zpNob |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.027091 | 130.36 | $478.54 | 4rgR4...LsL1P |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.035014 | 9.22 | $33.84 | 2EZ3p...YULAh |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.035094 | 9.37 | $34.38 | 4TYSy...fLkmf |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.039952 | 18.30 | $67.16 | 9imqi...nQaSp |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.023425 | 62.96 | $231.11 | qUBN6...65S8Y |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.021698 | 31.20 | $114.54 | 3Ch72...jserk |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.036470 | 11.89 | $43.66 | tHC6U...gt7Y9 |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.031961 | 3.60 | $13.23 | 4M1CG...bhujD |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.036365 | 11.70 | $42.96 | 4briP...rFKn7 |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.026672 | 122.65 | $450.25 | 4ffUU...1j8Bv |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.023748 | 68.90 | $252.90 | 2Y6Db...TbwTz |
Mar 9 11:30 AM | Buy | $67.49K | 18.39K | 0.023441 | 63.26 | $232.22 | 4B3do...jrc85 |
