WBTC/JLP Pool
The live WBTC/JLP price today is $68.74K, with a 24-hour trading volume of $1.36K. This pair has changed 2.40% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $68.74K
- 24h Volume
- $1.36K
- 24h Buy Volume
- $692.34
- 24h Sell Volume
- $670.43
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 23
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.85%
- 6 Hours
- 1.60%
- 24 Hours
- 2.40%
Tokens in this pool
Wrapped BTC (Portal) (WBTC) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading WBTC (Wrapped BTC (Portal))
WBTC/USDC on OrcaWBTC/SOL on MeteoraWBTC/xBTC on OrcaWBTC/USDC on MeteoraWBTC/USDC on Raydium CLMMRecent Transactions
- : -1094 WBTC for 201882 JLP
- : 416 WBTC for -76515 JLP
- : -4492 WBTC for 828776 JLP
- : -14236 WBTC for 2626102 JLP
- : -35561 WBTC for 6560035 JLP
- : -310 WBTC for 57088 JLP
- : -4636 WBTC for 850938 JLP
- : -48669 WBTC for 8933148 JLP
- : 1939 WBTC for -355539 JLP
- : 39657 WBTC for -7271689 JLP
WBTC / JLP
WBTC/JLP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JLP) | WBTC | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:35 PM | Sell | $68.74K | 18.45K | 0.041094 | 0.2019 | $0.7520 | M4Nzi...4eFhD |
Mar 9 01:32 PM | Buy | $68.41K | 18.39K | 0.054160 | 0.0765 | $0.2846 | 5xWw4...WWVZb |
Mar 9 01:30 PM | Sell | $68.59K | 18.45K | 0.044492 | 0.8288 | $3.08 | NAbHa...zGS2c |
Mar 9 01:28 PM | Sell | $68.52K | 18.45K | 0.031424 | 2.63 | $9.75 | KrBk8...1VV6v |
Mar 9 01:27 PM | Sell | $68.51K | 18.45K | 0.033557 | 6.56 | $24.36 | nYrWu...K9dpP |
Mar 9 01:25 PM | Sell | $68.16K | 18.42K | 0.053100 | 0.0571 | $0.2113 | 5SXLv...FCYCH |
Mar 9 11:55 AM | Sell | $67.60K | 18.36K | 0.044636 | 0.8509 | $3.13 | 5wv6z...2f2oT |
Mar 9 11:54 AM | Sell | $67.56K | 18.35K | 0.034867 | 8.93 | $32.88 | 4pAnC...XD1Z3 |
Mar 9 10:43 AM | Buy | $67.52K | 18.34K | 0.041939 | 0.3555 | $1.31 | 2wNXr...4hmdZ |
Mar 9 10:38 AM | Buy | $67.61K | 18.34K | 0.033966 | 7.27 | $26.81 | 37qzt...yPpTr |
Mar 9 10:38 AM | Buy | $67.63K | 18.34K | 0.021878 | 34.44 | $127.01 | 3ZG29...2cU4f |
Mar 9 09:32 AM | Sell | $67.83K | 18.36K | 0.054660 | 0.0856 | $0.3161 | 324rL...zQJUw |
Mar 9 09:28 AM | Buy | $67.65K | 18.32K | 0.058390 | 0.1537 | $0.5676 | 2v131...gjk3p |
Mar 9 08:08 AM | Sell | $67.35K | 18.36K | 0.042175 | 0.3992 | $1.46 | 53qTN...eFVE1 |
Mar 9 08:01 AM | Sell | $67.39K | 18.36K | 0.033294 | 6.05 | $22.19 | 2AUdK...J2aib |
Mar 9 08:01 AM | Sell | $67.39K | 18.36K | 0.021946 | 35.71 | $131.08 | 4aJmE...3Rrkc |
Mar 9 04:12 AM | Sell | $66.99K | 18.27K | 0.055190 | 0.0948 | $0.3477 | 4SRw5...5PNTg |
Mar 9 03:37 AM | Sell | $67.10K | 18.26K | 0.022303 | 42.06 | $154.52 | 4vM1Y...hcW4v |
Mar 9 01:00 AM | Sell | $66.16K | 18.18K | 0.068000 | 0.0145 | $0.0529 | nEXJP...7r9V1 |
Mar 9 12:30 AM | Sell | $65.97K | 18.17K | 0.033343 | 6.07 | $22.05 | dQrh6...3c9km |
