zBTC/WBTC Pool
The live zBTC/WBTC price today is $68.74K, with a 24-hour trading volume of $13.24. This pair has changed 2.83% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $68.74K
- 24h Volume
- $13.24
- 24h Buy Volume
- $3.46
- 24h Sell Volume
- $9.78
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.42%
- 24 Hours
- 2.83%
Tokens in this pool
zBTC (zBTC) Wrapped BTC (Portal) (WBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading zBTC (zBTC)
zBTC/SOL on MeteorazBTC/SOL on MeteorazBTC/xBTC on OrcazBTC/WBTC on Raydium CLMMzBTC/PbP on RaydiumRecent Transactions
- : -4370 zBTC for 4372 WBTC
- : -7278 zBTC for 7281 WBTC
- : 5098 zBTC for -5096 WBTC
- : -2657 zBTC for 2658 WBTC
- : -2626 zBTC for 2627 WBTC
- : 3292 zBTC for -3291 WBTC
- : 6636 zBTC for -6634 WBTC
- : -6604 zBTC for 6606 WBTC
- : -7351 zBTC for 7354 WBTC
- : 1725 zBTC for -1724 WBTC
zBTC / WBTC
zBTC/WBTC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (WBTC) | zBTC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:16 PM | Sell | $68.74K | 1.00 | 0.044370 | 0.044372 | $3.00 | 3bEg1...QFKnj |
Mar 9 02:16 PM | Sell | $68.74K | 1.00 | 0.047278 | 0.047281 | $5.00 | 3j1md...PdgoW |
Mar 9 12:24 PM | Buy | $67.78K | 0.9996 | 0.045098 | 0.045096 | $3.46 | 4FXJ6...2btDX |
Mar 8 09:43 PM | Sell | $66.85K | 1.00 | 0.042657 | 0.042658 | $1.78 | 5HTDN...qtH9f |
Mar 7 11:59 PM | Sell | $67.14K | 1.00 | 0.042626 | 0.042627 | $1.76 | 3fXyE...EAATG |
Mar 7 06:02 PM | Buy | $67.49K | 0.9997 | 0.043292 | 0.043291 | $2.22 | pypcm...y2Z3m |
Mar 7 03:39 PM | Buy | $67.72K | 0.9997 | 0.046636 | 0.046634 | $4.49 | 5ApNf...yYGHn |
Mar 7 02:39 PM | Sell | $67.72K | 1.00 | 0.046604 | 0.046606 | $4.47 | 11igy...wkYip |
Mar 7 12:10 AM | Sell | $68.06K | 1.00 | 0.047351 | 0.047354 | $5.00 | MJGjD...S64g7 |
Mar 6 03:33 PM | Buy | $68.69K | 0.9994 | 0.041725 | 0.041724 | $1.18 | whxiz...GNVbi |
Mar 6 01:30 PM | Buy | $69.84K | 0.9997 | 0.037312 | 0.037310 | $51.07 | 3T9XV...HDfCu |
Mar 6 11:51 AM | Buy | $70.13K | 0.9997 | 0.045832 | 0.045830 | $4.09 | 2yp7o...v2NBu |
Mar 6 11:12 AM | Sell | $70.34K | 1.00 | 0.042417 | 0.042418 | $1.70 | 3Qsu9...afyNj |
Mar 6 02:30 AM | Sell | $71.08K | 1.00 | 0.046230 | 0.046232 | $4.43 | 3XGgD...q1jfg |
Mar 6 02:24 AM | Buy | $70.94K | 0.9996 | 0.045102 | 0.045100 | $3.62 | 3g79R...SqwFo |
Mar 5 11:40 AM | Buy | $72.73K | 0.9997 | 0.043307 | 0.043306 | $2.41 | 2sX9C...frAci |
Mar 5 07:14 AM | Sell | $71.51K | 1.00 | 0.041346 | 0.041347 | $0.9625 | 31Fr2...chN64 |
Mar 5 02:03 AM | Sell | $71.51K | 1.00 | 0.041380 | 0.041381 | $0.9868 | 4SkeC...ZahLq |
Mar 4 09:33 PM | Buy | $71.51K | 0.9997 | 0.045838 | 0.045836 | $4.17 | BYEwC...HVDUy |
Mar 4 07:18 PM | Sell | $71.51K | 1.00 | 0.045373 | 0.045375 | $3.84 | 5J77M...9YL4v |
