cbBTC/WBTC Pool
The live cbBTC/WBTC price today is $67.66K, with a 24-hour trading volume of $83.48K. This pair has changed 1.13% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $67.66K
- 24h Volume
- $83.48K
- 24h Buy Volume
- $53.83K
- 24h Sell Volume
- $29.64K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 85
- 24h Sells
- 57
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.13%
- 6 Hours
- -0.38%
- 24 Hours
- 1.13%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Wrapped BTC (Portal) (WBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : -59243 cbBTC for 59380 WBTC
- : -48820 cbBTC for 48933 WBTC
- : -7076761 cbBTC for 7093057 WBTC
- : -363117 cbBTC for 363954 WBTC
- : -391817 cbBTC for 392720 WBTC
- : -630800 cbBTC for 632254 WBTC
- : 23554838 cbBTC for -23605750 WBTC
- : 10000 cbBTC for -10023 WBTC
- : -123600 cbBTC for 123900 WBTC
- : -88593 cbBTC for 88806 WBTC
cbBTC / WBTC
cbBTC/WBTC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (WBTC) | cbBTC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:49 AM | Sell | $67.66K | 1.00 | 0.035925 | 0.035938 | $40.08 | 2eDTA...4Y2ev |
Mar 9 11:48 AM | Sell | $67.65K | 1.00 | 0.034882 | 0.034894 | $33.03 | 4zwaw...ZHyqg |
Mar 9 11:17 AM | Sell | $67.57K | 1.00 | 0.0708 | 0.0709 | $4.78K | 7qTmC...BGiyZ |
Mar 9 11:17 AM | Sell | $67.60K | 1.00 | 0.023632 | 0.023640 | $245.47 | 2LG27...XbWZ2 |
Mar 9 11:17 AM | Sell | $67.60K | 1.00 | 0.023919 | 0.023928 | $264.87 | FwPHB...pvbiW |
Mar 9 11:17 AM | Sell | $67.60K | 1.00 | 0.026308 | 0.026323 | $426.43 | 34hSr...ekxAN |
Mar 9 10:16 AM | Buy | $67.88K | 1.00 | 0.2355 | 0.2361 | $15.99K | 4F1ZU...JGTiC |
Mar 9 10:13 AM | Buy | $67.99K | 1.00 | 0.031000 | 0.031003 | $6.80 | 5Y7Mt...WiZic |
Mar 9 09:46 AM | Sell | $68.33K | 1.00 | 0.021236 | 0.021239 | $84.46 | 2rkTs...QT17i |
Mar 9 09:46 AM | Sell | $68.33K | 1.00 | 0.038860 | 0.038881 | $60.54 | 4bCcc...SS9VM |
Mar 9 09:46 AM | Sell | $68.33K | 1.00 | 0.022076 | 0.022081 | $141.81 | QADKC...jsQVV |
Mar 9 09:46 AM | Sell | $68.33K | 1.00 | 0.021546 | 0.021549 | $105.58 | 62fEp...xauhM |
Mar 9 09:43 AM | Sell | $68.31K | 1.00 | 0.021947 | 0.021952 | $132.97 | 2vWbZ...TiuSc |
Mar 9 09:43 AM | Sell | $68.31K | 1.00 | 0.021588 | 0.021591 | $108.42 | aQTxk...hsYLt |
Mar 9 09:43 AM | Sell | $68.31K | 1.00 | 0.023117 | 0.023124 | $212.85 | 5pvG8...ig8Pk |
Mar 9 09:43 AM | Sell | $68.31K | 1.00 | 0.021214 | 0.021217 | $82.90 | 29zxk...KuaHa |
Mar 9 09:43 AM | Sell | $68.31K | 1.00 | 0.027015 | 0.027032 | $479.16 | 3Q1qq...KAsvW |
Mar 9 09:43 AM | Sell | $68.31K | 1.00 | 0.021491 | 0.021494 | $101.81 | 47ebJ...ojmv5 |
Mar 9 09:42 AM | Sell | $68.31K | 1.00 | 0.021876 | 0.021880 | $128.11 | 3sBsA...Bxuts |
Mar 9 09:42 AM | Sell | $68.31K | 1.00 | 0.021839 | 0.021844 | $125.61 | 2cRj8...bbtGf |