cbBTC/WBTC Pool
The live cbBTC/WBTC price today is $67.66K, with a 24-hour trading volume of $1.75M. This pair has changed 0.27% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $67.66K
- 24h Volume
- $1.75M
- 24h Buy Volume
- $638.66K
- 24h Sell Volume
- $1.12M
- Liquidity
- No data
- 24h Transactions
- 1888
- 24h Buys
- 817
- 24h Sells
- 1071
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.03%
- 6 Hours
- -0.38%
- 24 Hours
- 0.27%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Wrapped BTC (Portal) (WBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/SOL on MeteoracbBTC/LBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcaRecent Transactions
- : 125010 cbBTC for -125300 WBTC
- : 532733 cbBTC for -533967 WBTC
- : 135310 cbBTC for -135624 WBTC
- : 139508 cbBTC for -139831 WBTC
- : 37348 cbBTC for -37435 WBTC
- : 19219 cbBTC for -19264 WBTC
- : 229790 cbBTC for -230323 WBTC
- : 980716 cbBTC for -982986 WBTC
- : 16137 cbBTC for -16175 WBTC
- : 61618 cbBTC for -61762 WBTC
cbBTC / WBTC
cbBTC/WBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WBTC) | cbBTC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:48 AM | Buy | $67.66K | 1.00 | 0.021251 | 0.021253 | $84.58 | 2wq8J...jiarA |
Mar 9 11:48 AM | Buy | $67.65K | 1.00 | 0.025328 | 0.025340 | $360.42 | 38SJ2...CC9Rh |
Mar 9 11:48 AM | Buy | $67.65K | 1.00 | 0.021354 | 0.021357 | $91.54 | 2NuHy...MwiUr |
Mar 9 11:48 AM | Buy | $67.65K | 1.00 | 0.021396 | 0.021399 | $94.38 | v7UfG...SAQGj |
Mar 9 11:47 AM | Buy | $67.66K | 1.00 | 0.033735 | 0.033744 | $25.27 | 28sns...s2jME |
Mar 9 11:46 AM | Buy | $67.63K | 1.00 | 0.031922 | 0.031927 | $13.00 | N19q7...TH7zX |
Mar 9 11:46 AM | Buy | $67.63K | 1.00 | 0.022298 | 0.022304 | $155.40 | sy8eQ...dsm8E |
Mar 9 11:46 AM | Buy | $67.59K | 1.00 | 0.029808 | 0.029830 | $662.86 | RnMBL...FUEkP |
Mar 9 11:43 AM | Buy | $67.58K | 1.00 | 0.031614 | 0.031618 | $10.91 | 4moqB...wdWcm |
Mar 9 11:43 AM | Buy | $67.58K | 1.00 | 0.036162 | 0.036177 | $41.64 | 5oXq9...Lp6bY |
Mar 9 11:30 AM | Buy | $67.44K | 1.00 | 0.031849 | 0.031853 | $12.46 | 5LnW8...8sZp3 |
Mar 9 11:28 AM | Buy | $67.44K | 1.00 | 0.032883 | 0.032890 | $19.44 | BY6pc...VqA5u |
Mar 9 11:22 AM | Buy | $67.48K | 1.00 | 0.034754 | 0.034765 | $32.08 | 5ebcB...5e5FA |
Mar 9 11:22 AM | Buy | $67.50K | 1.00 | 0.021536 | 0.021539 | $103.62 | 4pCTM...zpPji |
Mar 9 11:22 AM | Buy | $67.51K | 1.00 | 0.036639 | 0.036654 | $44.81 | 5bZUG...gPLV3 |
Mar 9 11:21 AM | Buy | $67.52K | 1.00 | 0.024904 | 0.024915 | $331.07 | qp6L8...ExtuH |
Mar 9 11:20 AM | Buy | $67.55K | 1.00 | 0.026347 | 0.026361 | $428.69 | 2sxir...hwwdq |
Mar 9 11:17 AM | Buy | $67.57K | 1.00 | 0.0767 | 0.0768 | $5.18K | 7qTmC...BGiyZ |
Mar 9 11:17 AM | Buy | $67.57K | 1.00 | 0.035218 | 0.035231 | $35.26 | 21urm...oPGwz |
Mar 9 11:17 AM | Buy | $67.57K | 1.00 | 0.033619 | 0.033628 | $24.45 | 4tgmD...2Qbij |
