SOL/cbBTC Pool
The live SOL/cbBTC price today is $87.40, with a 24-hour trading volume of $442.35K. This pair has changed 2.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.40
- 24h Volume
- $442.35K
- 24h Buy Volume
- $221.34K
- 24h Sell Volume
- $221.01K
- Liquidity
- No data
- 24h Transactions
- 12796
- 24h Buys
- 5667
- 24h Sells
- 7129
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- 2.03%
- 6 Hours
- 0.31%
- 24 Hours
- 2.15%
Tokens in this pool
Wrapped SOL (SOL) Coinbase Wrapped BTC (cbBTC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 74919168 SOL for -9415 cbBTC
- : -747070000 SOL for 93870 cbBTC
- : 143760850 SOL for -18069 cbBTC
- : -990754118 SOL for 124508 cbBTC
- : -763196436 SOL for 95930 cbBTC
- : -412101754 SOL for 51806 cbBTC
- : -620000000 SOL for 77950 cbBTC
- : -80629376 SOL for 10138 cbBTC
- : -215566821 SOL for 27104 cbBTC
- : -808312095 SOL for 101645 cbBTC
SOL / cbBTC
SOL/cbBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (cbBTC) | SOL | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:00 AM | Buy | $87.40 | 0.021257 | 0.0749 | 0.049415 | $6.55 | 51Gkj...GPzsv |
Mar 4 08:00 AM | Sell | $87.39 | 0.021257 | 0.7471 | 0.039387 | $65.29 | 65V6D...4dbHQ |
Mar 4 08:00 AM | Buy | $87.42 | 0.021257 | 0.1438 | 0.031807 | $12.57 | 3otxT...xTPGF |
Mar 4 08:00 AM | Sell | $87.40 | 0.021257 | 0.9908 | 0.021246 | $86.59 | 3QQih...jCmtt |
Mar 4 08:00 AM | Sell | $87.42 | 0.021257 | 0.7632 | 0.039593 | $66.72 | 3aoZZ...gzjQj |
Mar 4 08:00 AM | Sell | $87.43 | 0.021258 | 0.4121 | 0.035181 | $36.03 | 3kCSh...eeEGQ |
Mar 4 08:00 AM | Sell | $87.44 | 0.021258 | 0.6200 | 0.037795 | $54.21 | f6MpZ...T5KqV |
Mar 4 08:00 AM | Sell | $87.45 | 0.021258 | 0.0806 | 0.031014 | $7.05 | 47VAg...VKnei |
Mar 4 08:00 AM | Sell | $87.43 | 0.021258 | 0.2156 | 0.032711 | $18.85 | 3obu9...K5idX |
Mar 4 07:59 AM | Sell | $87.44 | 0.021258 | 0.8083 | 0.021017 | $70.68 | cZNin...aSSNH |
Mar 4 07:59 AM | Sell | $87.45 | 0.021258 | 0.1372 | 0.031725 | $12.00 | 2TBAn...cDuxC |
Mar 4 07:59 AM | Buy | $87.48 | 0.021259 | 0.4160 | 0.035234 | $36.39 | snNRz...mj8Bv |
Mar 4 07:59 AM | Buy | $87.48 | 0.021259 | 0.1107 | 0.031393 | $9.69 | 3TaBR...YbFDW |
Mar 4 07:59 AM | Buy | $87.47 | 0.021258 | 0.2394 | 0.033012 | $20.94 | nUpky...eckye |
Mar 4 07:59 AM | Buy | $87.46 | 0.021258 | 0.5200 | 0.036542 | $45.48 | 5UKUS...W12F7 |
Mar 4 07:59 AM | Buy | $87.45 | 0.021258 | 0.4700 | 0.035912 | $41.10 | Zwxe4...9tybZ |
Mar 4 07:59 AM | Buy | $87.44 | 0.021258 | 0.2839 | 0.033570 | $24.82 | 3gQzN...5xEUa |
Mar 4 07:59 AM | Buy | $87.43 | 0.021258 | 0.2783 | 0.033500 | $24.34 | 58ANv...DfGTV |
Mar 4 07:59 AM | Buy | $87.42 | 0.021258 | 0.6301 | 0.037923 | $55.09 | 66PWe...aw1QC |
Mar 4 07:59 AM | Buy | $87.41 | 0.021258 | 0.3672 | 0.034617 | $32.10 | 2AcxJ...jf1SN |
