WBTC/USDC Pool
The live WBTC/USDC price today is $68.55K, with a 24-hour trading volume of $19.37K. This pair has changed 2.09% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $68.55K
- 24h Volume
- $19.37K
- 24h Buy Volume
- $5.58K
- 24h Sell Volume
- $13.79K
- Liquidity
- No data
- 24h Transactions
- 1461
- 24h Buys
- 678
- 24h Sells
- 783
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.61%
- 6 Hours
- 1.84%
- 24 Hours
- 2.09%
Tokens in this pool
Wrapped BTC (Portal) (WBTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 1470 WBTC for -1007548 USDC
- : 5519 WBTC for -3782229 USDC
- : 5835 WBTC for -4000385 USDC
- : 5530 WBTC for -3793858 USDC
- : 6625 WBTC for -4545699 USDC
- : 3303 WBTC for -2266161 USDC
- : 5820 WBTC for -3994449 USDC
- : 5818 WBTC for -3995008 USDC
- : 16478 WBTC for -11324141 USDC
- : 18520 WBTC for -12741520 USDC
WBTC / USDC
WBTC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:12 PM | Buy | $68.55K | 68.54K | 0.041470 | 1.01 | $1.01 | 2am6h...xXuHX |
Mar 9 02:11 PM | Buy | $68.54K | 68.53K | 0.045519 | 3.78 | $3.78 | 4gaRN...XP4kj |
Mar 9 02:11 PM | Buy | $68.57K | 68.56K | 0.045835 | 4.00 | $4.00 | 69nr2...FZPR6 |
Mar 9 02:07 PM | Buy | $68.61K | 68.61K | 0.045530 | 3.79 | $3.79 | 3cDkp...XzKWX |
Mar 9 02:06 PM | Buy | $68.62K | 68.61K | 0.046625 | 4.55 | $4.55 | 23oBB...So6ks |
Mar 9 02:06 PM | Buy | $68.61K | 68.61K | 0.043303 | 2.27 | $2.27 | 344AF...v8qGQ |
Mar 9 02:06 PM | Buy | $68.64K | 68.63K | 0.045820 | 3.99 | $3.99 | 2FMwQ...euwEi |
Mar 9 02:06 PM | Buy | $68.67K | 68.67K | 0.045818 | 4.00 | $4.00 | svkm4...kHsiC |
Mar 9 02:05 PM | Buy | $68.73K | 68.72K | 0.031648 | 11.32 | $11.32 | 3rFGR...cSqz8 |
Mar 9 02:05 PM | Buy | $68.80K | 68.80K | 0.031852 | 12.74 | $12.74 | 2MH4S...3GvFn |
Mar 9 02:03 PM | Sell | $69.00K | 68.99K | 0.043066 | 2.12 | $2.12 | DjhkE...p7ZLa |
Mar 9 02:02 PM | Sell | $68.92K | 68.92K | 0.044158 | 2.87 | $2.87 | 46hQw...sDMAp |
Mar 9 02:02 PM | Sell | $68.88K | 68.87K | 0.031136 | 7.82 | $7.82 | hGcW8...szvXa |
Mar 9 02:02 PM | Sell | $68.84K | 68.84K | 0.043418 | 2.35 | $2.35 | 4qKoP...gfowx |
Mar 9 02:01 PM | Buy | $68.78K | 68.77K | 0.046356 | 4.37 | $4.37 | 31WB4...wgypD |
Mar 9 02:00 PM | Buy | $68.80K | 68.79K | 0.041721 | 1.18 | $1.18 | 3VGms...3bgKj |
Mar 9 02:00 PM | Buy | $68.82K | 68.81K | 0.048828 | 6.07 | $6.08 | 4i9p4...nMRNz |
Mar 9 01:58 PM | Sell | $68.91K | 68.90K | 0.046277 | 4.32 | $4.33 | 56kvG...4VXVA |
Mar 9 01:57 PM | Sell | $68.87K | 68.87K | 0.044608 | 3.17 | $3.17 | 2ored...rfqSx |
Mar 9 01:56 PM | Sell | $68.85K | 68.84K | 0.046516 | 4.49 | $4.49 | 5Cf53...Tn5vJ |