JLP/WBTC Pool
The live JLP/WBTC price today is $3.70, with a 24-hour trading volume of $922.30. This pair has changed 1.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $3.70
- 24h Volume
- $922.30
- 24h Buy Volume
- $454.74
- 24h Sell Volume
- $467.55
- Liquidity
- No data
- 24h Transactions
- 229
- 24h Buys
- 95
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- 0.94%
- 24 Hours
- 1.18%
Tokens in this pool
Jupiter Perps LP (JLP) Wrapped BTC (Portal) (WBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : -825200 JLP for 4479 WBTC
- : 1281596 JLP for -6964 WBTC
- : -1250378 JLP for 6787 WBTC
- : -2932311 JLP for 15925 WBTC
- : -622247 JLP for 3381 WBTC
- : -1579173 JLP for 8583 WBTC
- : -576482 JLP for 3134 WBTC
- : -1639124 JLP for 8914 WBTC
- : -812147 JLP for 4418 WBTC
- : -391484 JLP for 2130 WBTC
JLP / WBTC
JLP/WBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WBTC) | JLP | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:38 PM | Sell | $3.70 | 0.045428 | 0.8252 | 0.044479 | $3.05 | 2JaZh...pvpus |
Mar 9 12:33 PM | Buy | $3.69 | 0.045434 | 1.28 | 0.046964 | $4.73 | 62Avq...bp4Jb |
Mar 9 12:27 PM | Sell | $3.68 | 0.045428 | 1.25 | 0.046787 | $4.61 | 5K29q...WzwSn |
Mar 9 12:25 PM | Sell | $3.69 | 0.045431 | 2.93 | 0.031593 | $10.81 | 3zsAx...bRkdv |
Mar 9 12:25 PM | Sell | $3.69 | 0.045434 | 0.6222 | 0.043381 | $2.30 | 524QA...whmy6 |
Mar 9 12:24 PM | Sell | $3.69 | 0.045436 | 1.58 | 0.048583 | $5.83 | 5XFL2...c7KdP |
Mar 9 12:24 PM | Sell | $3.69 | 0.045437 | 0.5765 | 0.043134 | $2.13 | 5Sq6q...pBRTC |
Mar 9 12:23 PM | Sell | $3.69 | 0.045439 | 1.64 | 0.048914 | $6.05 | 2csdJ...R2ZDC |
Mar 9 12:22 PM | Sell | $3.69 | 0.045440 | 0.8121 | 0.044418 | $3.00 | 4uwQr...MP7sD |
Mar 9 12:22 PM | Sell | $3.69 | 0.045441 | 0.3915 | 0.042130 | $1.44 | 5EMjG...wuy3D |
Mar 9 12:14 PM | Sell | $3.68 | 0.045442 | 0.7239 | 0.043939 | $2.67 | 3hKRD...VEoTj |
Mar 9 12:14 PM | Sell | $3.68 | 0.045443 | 0.7241 | 0.043941 | $2.67 | 3f8kA...HA5QU |
Mar 9 12:09 PM | Sell | $3.68 | 0.045444 | 0.2776 | 0.041511 | $1.02 | htHUj...83qcV |
Mar 9 12:01 PM | Sell | $3.68 | 0.045445 | 1.08 | 0.045870 | $3.97 | 4uvev...J72Ww |
Mar 9 11:56 AM | Sell | $3.68 | 0.045447 | 1.65 | 0.048987 | $6.08 | 3sxjL...KJKDf |
Mar 9 11:54 AM | Sell | $3.68 | 0.045449 | 1.15 | 0.046273 | $4.24 | 3pyev...ndkGB |
Mar 9 11:54 AM | Sell | $3.68 | 0.045451 | 1.60 | 0.048720 | $5.89 | 4JNz1...oC7Ja |
Mar 9 11:30 AM | Sell | $3.67 | 0.045451 | 0.3583 | 0.041953 | $1.32 | 39DCf...M97Mp |
Mar 9 11:30 AM | Sell | $3.67 | 0.045453 | 0.8486 | 0.044627 | $3.12 | 3HDH1...HxguL |
Mar 9 10:56 AM | Buy | $3.68 | 0.045458 | 2.03 | 0.031107 | $7.46 | 51VFd...Pfkkk |
