JLP/SOL Pool
The live JLP/SOL price today is $3.76, with a 24-hour trading volume of $16.44K. This pair has changed 2.73% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.76
- 24h Volume
- $16.44K
- 24h Buy Volume
- $12.28K
- 24h Sell Volume
- $4.16K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 47
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.73%
Tokens in this pool
Jupiter Perps LP (JLP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : 15405 JLP for -669297 SOL
- : 106641 JLP for -4633300 SOL
- : 408429 JLP for -17745341 SOL
- : -14917778 JLP for 596 SOL
- : 7201780 JLP for -312901673 SOL
- : 7202519 JLP for -312933779 SOL
- : 1445257 JLP for -62793237 SOL
- : 53078730 JLP for -2306155621 SOL
- : 10759620 JLP for -467482115 SOL
- : 13290886 JLP for -577460132 SOL
JLP / SOL
JLP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JLP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Buy | $3.76 | 0.0434 | 0.0154 | 0.036693 | $0.0579 | 4Exm2...wuMdr |
Mar 9 07:25 PM | Buy | $3.76 | 0.0434 | 0.1066 | 0.024634 | $0.4008 | 2EXxA...KvrWj |
Mar 9 07:25 PM | Buy | $3.75 | 0.0434 | 0.4084 | 0.0177 | $1.53 | 3uExS...8pBqY |
Mar 9 07:25 PM | Sell | $0.053449 | 0.073996 | 14.92 | 0.065960 | $0.045145 | 4SLfj...RhX8T |
Mar 9 07:25 PM | Buy | $3.75 | 0.0434 | 7.20 | 0.3129 | $27.01 | 3i3H8...Xu1ag |
Mar 9 07:25 PM | Buy | $3.75 | 0.0434 | 7.20 | 0.3129 | $27.01 | 392UK...PQabr |
Mar 9 07:25 PM | Buy | $3.75 | 0.0434 | 1.45 | 0.0628 | $5.42 | yBKgm...izpdn |
Mar 9 07:25 PM | Buy | $3.75 | 0.0434 | 53.08 | 2.31 | $199.04 | 5bZaw...1Z6Eh |
Mar 9 07:25 PM | Buy | $3.75 | 0.0434 | 10.76 | 0.4675 | $40.35 | nq7mR...UP7uo |
Mar 9 07:25 PM | Buy | $3.75 | 0.0434 | 13.29 | 0.5775 | $49.84 | 63JCx...dUVD1 |
Mar 9 07:25 PM | Buy | $3.75 | 0.0434 | 11.51 | 0.5001 | $43.17 | 4Q42R...Bm4Ve |
Mar 9 07:25 PM | Buy | $3.75 | 0.0434 | 42.82 | 1.86 | $160.59 | 2hcQk...dHR2i |
Mar 9 07:25 PM | Buy | $3.75 | 0.0434 | 946.20 | 41.11 | $3.55K | 3MvUh...MPYmW |
Mar 9 03:46 PM | Sell | $3.72 | 0.0438 | 0.036920 | 0.043031 | $0.022576 | 3XdtE...wPYvV |
Mar 9 02:08 PM | Sell | $0.053381 | 0.073990 | 7.87 | 0.063140 | $0.042661 | 5wGZn...bHPPt |
Mar 9 02:08 PM | Sell | $0.053391 | 0.073999 | 41.44 | 0.051657 | $0.031405 | dQKCi...5LGTk |
Mar 9 01:43 PM | Buy | $3.73 | 0.0436 | 14.57 | 0.6359 | $54.35 | 4B5tH...q599W |
Mar 9 01:43 PM | Buy | $3.73 | 0.0437 | 545.52 | 23.82 | $2.04K | 3CCd1...QqegA |
Mar 9 01:43 PM | Buy | $3.73 | 0.0437 | 253.52 | 11.07 | $946.08 | 4hR8L...9XLJw |
Mar 9 01:43 PM | Buy | $3.73 | 0.0437 | 161.98 | 7.07 | $604.47 | SkE5R...b2mwS |
