zBTC/SOL Pool
The live zBTC/SOL price today is $68.67K, with a 24-hour trading volume of $41.76K. This pair has changed 1.37% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $68.67K
- 24h Volume
- $41.76K
- 24h Buy Volume
- $21.29K
- 24h Sell Volume
- $20.47K
- Liquidity
- No data
- 24h Transactions
- 290
- 24h Buys
- 133
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.55%
- 6 Hours
- 0.88%
- 24 Hours
- 1.37%
Tokens in this pool
zBTC (zBTC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : 4576 zBTC for -36303139 SOL
- : 34033 zBTC for -270039388 SOL
- : 537935 zBTC for -4268384739 SOL
- : 961 zBTC for -7640022 SOL
- : 2925 zBTC for -23254665 SOL
- : 2150 zBTC for -17088474 SOL
- : 1448040 zBTC for -11512873872 SOL
- : 953 zBTC for -7591441 SOL
- : 78505 zBTC for -625411837 SOL
- : 1370643 zBTC for -10919390385 SOL
zBTC / SOL
zBTC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | zBTC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:40 AM | Buy | $68.67K | 793.34 | 0.044576 | 0.0363 | $3.14 | 5GAd2...kSj1h |
Mar 4 07:35 AM | Buy | $68.58K | 793.46 | 0.033404 | 0.2700 | $23.34 | 4nSmy...xd8Dh |
Mar 4 07:34 AM | Buy | $68.52K | 793.48 | 0.025380 | 4.27 | $368.60 | 3xwUm...1UfrY |
Mar 4 07:32 AM | Buy | $68.59K | 795.01 | 0.059610 | 0.027641 | $0.6592 | 4vC2x...YQ9uw |
Mar 4 07:28 AM | Buy | $68.43K | 795.03 | 0.042925 | 0.0233 | $2.00 | 5JdL1...NVnUi |
Mar 4 07:27 AM | Buy | $68.37K | 794.81 | 0.042150 | 0.0171 | $1.47 | 2x7B8...54SGg |
Mar 4 07:23 AM | Buy | $68.30K | 795.07 | 0.0145 | 11.51 | $988.96 | oWSV7...DgXJc |
Mar 4 07:15 AM | Buy | $68.27K | 796.58 | 0.059530 | 0.027592 | $0.6506 | 37X7n...4uiku |
Mar 4 07:09 AM | Buy | $68.30K | 796.65 | 0.037851 | 0.6254 | $53.62 | 32Dkg...sv5Wb |
Mar 4 07:09 AM | Buy | $68.30K | 796.66 | 0.0137 | 10.92 | $936.14 | 5uTwv...mBpKc |
Mar 4 06:49 AM | Sell | $68.37K | 799.90 | 0.047886 | 0.0631 | $5.39 | 3neik...1VzMu |
Mar 4 06:49 AM | Sell | $68.39K | 799.87 | 0.031942 | 0.1553 | $13.28 | 2uFKL...p7EMt |
Mar 4 06:47 AM | Sell | $68.42K | 799.87 | 0.038787 | 0.7028 | $60.12 | 3yvFS...JkWT1 |
Mar 4 06:47 AM | Sell | $68.44K | 799.86 | 0.0133 | 10.66 | $912.09 | 2QNQw...ne64N |
Mar 4 06:12 AM | Sell | $67.91K | 798.28 | 0.043257 | 0.0260 | $2.21 | 2ziwZ...5cB1p |
Mar 4 06:11 AM | Sell | $67.95K | 798.27 | 0.044411 | 0.0352 | $3.00 | 5fskP...ZToXu |
Mar 4 06:10 AM | Sell | $67.95K | 798.27 | 0.024430 | 3.54 | $301.00 | qNFmZ...zqfus |
Mar 4 06:10 AM | Sell | $67.95K | 798.27 | 0.0100 | 7.99 | $680.17 | 5m4tT...mRdoq |
Mar 4 06:09 AM | Sell | $67.89K | 796.78 | 0.044286 | 0.0341 | $2.91 | 2jdor...aJAVr |
Mar 4 06:09 AM | Sell | $67.68K | 796.67 | 0.024860 | 3.87 | $328.90 | 4MdTE...RUGDQ |