zBTC/xBTC Pool
The live zBTC/xBTC price today is $68.38K, with a 24-hour trading volume of $55.67. This pair has changed -0.98% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $68.38K
- 24h Volume
- $55.67
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $55.67
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
zBTC (zBTC) OKX Wrapped BTC (xBTC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading zBTC (zBTC)
zBTC/SOL on MeteorazBTC/SOL on MeteorazBTC/WBTC on MeteorazBTC/WBTC on Raydium CLMMzBTC/PbP on RaydiumRecent Transactions
- : -79517 zBTC for 79300 xBTC
- : -1877 zBTC for 1871 xBTC
- : 18792 zBTC for -18749 xBTC
- : 130547 zBTC for -130215 xBTC
- : 37608 zBTC for -37499 xBTC
- : -123142 zBTC for 122763 xBTC
- : -16712 zBTC for 16664 xBTC
- : -21833 zBTC for 21774 xBTC
- : 6398 zBTC for -6383 xBTC
- : 11735 zBTC for -11708 xBTC
zBTC / xBTC
zBTC/xBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (xBTC) | zBTC | xBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | Sell | $68.38K | 0.9973 | 0.037952 | 0.037930 | $54.37 | 2tP5L...dg8Ts |
Mar 9 07:36 PM | Sell | $69.06K | 0.9968 | 0.041877 | 0.041871 | $1.30 | 5vKnn...K5qns |
Mar 9 02:41 PM | Buy | $69.20K | 0.9977 | 0.031880 | 0.031875 | $13.00 | 2Km48...PSbsg |
Mar 9 05:44 AM | Buy | $67.55K | 0.9975 | 0.021306 | 0.021303 | $88.18 | 63tkj...pDy5M |
Mar 9 05:06 AM | Buy | $67.05K | 0.9971 | 0.033761 | 0.033750 | $25.22 | 3wqXH...TQD9D |
Mar 9 12:00 AM | Sell | $65.92K | 0.9969 | 0.021232 | 0.021228 | $81.18 | 5kBj5...XtDFM |
Mar 8 10:04 PM | Sell | $66.25K | 0.9971 | 0.031672 | 0.031667 | $11.07 | jug2n...7szE2 |
Mar 8 07:02 AM | Sell | $67.00K | 0.9973 | 0.032184 | 0.032178 | $14.63 | 3UovF...f2EKL |
Mar 7 10:05 PM | Buy | $67.26K | 0.9977 | 0.046398 | 0.046383 | $4.30 | 3GkX6...k6brh |
Mar 6 09:54 PM | Buy | $68.10K | 0.9977 | 0.031174 | 0.031171 | $7.99 | 51u1c...2TWJT |
Mar 6 09:23 AM | Sell | $70.32K | 0.9973 | 0.032435 | 0.032429 | $17.12 | 2knkN...QTppk |
Mar 6 09:08 AM | Sell | $70.57K | 0.9973 | 0.031983 | 0.031978 | $13.99 | 4J5Gf...1Usz2 |
Mar 6 08:03 AM | Sell | $70.86K | 0.9974 | 0.044924 | 0.044911 | $3.49 | 2HJmJ...wNam8 |
Mar 6 07:26 AM | Buy | $70.56K | 0.9978 | 0.033259 | 0.033252 | $22.99 | 3m5Qv...HdgaC |
Mar 6 07:26 AM | Buy | $70.51K | 0.9976 | 0.031736 | 0.031731 | $12.23 | 49jT9...nTffo |
Mar 5 08:38 PM | Buy | $71.07K | 0.9974 | 0.038822 | 0.038799 | $62.69 | 4hHoU...PWVFk |
Mar 5 08:09 PM | Buy | $70.77K | 0.9972 | 0.031360 | 0.031356 | $9.62 | 4Uhm4...vA9Se |
Mar 5 07:15 PM | Sell | $71.09K | 0.9969 | 0.031684 | 0.031679 | $11.97 | 2BEec...xWAjd |
Mar 5 09:21 AM | Buy | $71.51K | 0.9972 | 0.034870 | 0.034856 | $34.82 | SCAoH...M1Sho |
Mar 5 04:52 AM | Buy | $71.51K | 0.9970 | 0.031544 | 0.031540 | $11.04 | 4UJNr...ek9iu |
