zBTC/PbP Pool
The live zBTC/PbP price today is $67.80K, with a 24-hour trading volume of $6.67. This pair has changed 0.06% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $67.80K
- 24h Volume
- $6.67
- 24h Buy Volume
- $6.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
zBTC (zBTC) Pixel by Pixel (PbP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading zBTC (zBTC)
zBTC/SOL on MeteorazBTC/SOL on MeteorazBTC/xBTC on OrcazBTC/WBTC on MeteorazBTC/WBTC on Raydium CLMMRecent Transactions
- : 454 zBTC for -1068525265288 PbP
- : 340 zBTC for -800094965591 PbP
- : 4893 zBTC for -11509575415015 PbP
- : 4159 zBTC for -9776754671114 PbP
- : 1622 zBTC for -3811094551327 PbP
- : 5478 zBTC for -12865306414826 PbP
- : 14930 zBTC for -35008678540000 PbP
- : 4705 zBTC for -11017301154062 PbP
- : 4713 zBTC for -11027754726638 PbP
- : 6119 zBTC for -14307124129821 PbP
zBTC / PbP
zBTC/PbP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PbP) | zBTC | PbP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:16 PM | Buy | $67.80K | 235.36M | 0.054540 | 1.07K | $0.3078 | kDAoY...Rqvwy |
Mar 8 02:00 PM | Buy | $67.79K | 235.32M | 0.053400 | 800.09 | $0.2305 | 3oR3Q...JuWbN |
Mar 8 01:25 PM | Buy | $67.76K | 235.23M | 0.044893 | 11.51K | $3.32 | 5XuQy...TNCY8 |
Mar 8 01:25 PM | Buy | $67.72K | 235.07M | 0.044159 | 9.78K | $2.82 | kqTVc...LrSvC |
Mar 8 09:16 AM | Buy | $67.69K | 234.96M | 0.041622 | 3.81K | $1.10 | 5HhM1...aNxaz |
Mar 8 06:37 AM | Buy | $67.66K | 234.85M | 0.045478 | 12.87K | $3.71 | 4VUAj...mgaan |
Mar 7 10:36 PM | Buy | $67.55K | 234.49M | 0.031493 | 35.01K | $10.09 | NmMb3...tkK84 |
Mar 7 10:25 PM | Buy | $67.46K | 234.16M | 0.044705 | 11.02K | $3.17 | WmQTf...v5pC3 |
Mar 7 10:25 PM | Buy | $67.41K | 233.99M | 0.044713 | 11.03K | $3.18 | 3B8y7...HDXqh |
Mar 7 10:20 PM | Buy | $67.36K | 233.81M | 0.046119 | 14.31K | $4.12 | R3Ppe...csQbR |
Mar 7 10:20 PM | Buy | $67.29K | 233.57M | 0.047812 | 18.25K | $5.26 | 5rK6S...2HsFj |
Mar 7 10:08 PM | Buy | $67.20K | 233.29M | 0.048316 | 19.40K | $5.59 | 3z2s3...x1qBq |
Mar 7 09:50 PM | Buy | $67.12K | 232.99M | 0.047443 | 17.34K | $5.00 | 5ehBT...444mP |
Mar 7 09:45 PM | Buy | $67.06K | 232.79M | 0.044467 | 10.40K | $3.00 | ob4tB...NJLRt |
Mar 7 07:55 PM | Buy | $66.61K | 232.65M | 0.044701 | 10.94K | $3.13 | 4QKPk...hXvAu |
Mar 7 07:49 PM | Buy | $67.08K | 232.57M | 0.042989 | 6.95K | $2.00 | 2gtKF...Xbsuh |
Mar 7 05:03 PM | Buy | $68.95K | 232.29M | 0.049471 | 22.00K | $6.53 | 51UmE...5REJW |
Mar 7 04:18 PM | Buy | $69.14K | 232.92M | 0.068300 | 193.32 | $0.0574 | 2R9Ci...Q4HQh |
Mar 7 03:39 PM | Buy | $68.88K | 232.05M | 0.045925 | 13.75K | $4.08 | 4NXGn...gn7jp |
Mar 7 03:38 PM | Buy | $68.84K | 231.90M | 0.042155 | 5.00K | $1.48 | 61PXk...MCRgT |
