wfragBTC/zBTC Pool
The live wfragBTC/zBTC price today is $68.87K, with a 24-hour trading volume of $4.12K. This pair has changed 1.55% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $68.87K
- 24h Volume
- $4.12K
- 24h Buy Volume
- $4.11K
- 24h Sell Volume
- $9.36
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- 1.55%
Tokens in this pool
Wrapped Fragmetric Staked BTC (wfragBTC) zBTC (zBTC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLARecent Transactions
- : 3699 wfragBTC for -3669 zBTC
- : 5759 wfragBTC for -5711 zBTC
- : 5745 wfragBTC for -5697 zBTC
- : -2449 wfragBTC for 2426 zBTC
- : 2611814 wfragBTC for -2588793 zBTC
- : 452563 wfragBTC for -448401 zBTC
- : -2224 wfragBTC for 2202 zBTC
- : 1978016 wfragBTC for -1959225 zBTC
- : 885086 wfragBTC for -876320 zBTC
- : -4068 wfragBTC for 4020 zBTC
wfragBTC / zBTC
wfragBTC/zBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (zBTC) | wfragBTC | zBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:51 PM | Buy | $68.87K | 0.9919 | 0.043699 | 0.043669 | $2.55 | 4SsB4...pMqK2 |
Mar 10 04:28 PM | Buy | $68.85K | 0.9917 | 0.045759 | 0.045711 | $3.97 | 2wnzE...5uL6K |
Mar 10 03:52 PM | Buy | $68.85K | 0.9916 | 0.045745 | 0.045697 | $3.96 | 4spHx...MziNK |
Mar 10 02:05 PM | Sell | $69.24K | 0.9906 | 0.042449 | 0.042426 | $1.70 | 5pSaP...8pFGa |
Mar 10 02:04 PM | Buy | $69.07K | 0.9912 | 0.0261 | 0.0259 | $1.80K | 2ALPs...AYB9A |
Mar 10 02:02 PM | Buy | $69.05K | 0.9908 | 0.024526 | 0.024485 | $312.49 | 23Y5R...ZVLGR |
Mar 10 02:00 PM | Sell | $69.08K | 0.9901 | 0.042224 | 0.042202 | $1.54 | 3MkeF...LXAwn |
Mar 10 02:00 PM | Buy | $69.16K | 0.9905 | 0.0198 | 0.0196 | $1.37K | TNLHY...ZEsPQ |
Mar 10 02:00 PM | Buy | $69.13K | 0.9901 | 0.028851 | 0.028764 | $611.82 | 49gjQ...vLVCq |
Mar 10 02:33 AM | Sell | $68.82K | 0.9882 | 0.044068 | 0.044020 | $2.80 | 4k8cE...srtTo |
Mar 9 08:37 PM | Sell | $67.79K | 0.9884 | 0.044914 | 0.044857 | $3.33 | 64tJR...QPNmN |
Mar 9 06:18 PM | Buy | $67.82K | 0.9888 | 0.045989 | 0.045922 | $4.06 | 3vpkE...1rDmV |
Mar 9 12:24 PM | Sell | $67.02K | 0.9884 | 0.045158 | 0.045098 | $3.46 | 4FXJ6...2btDX |
Mar 9 08:02 AM | Sell | $66.52K | 0.9884 | 0.044587 | 0.044534 | $3.05 | 4SCMS...LDKB7 |
Mar 9 07:02 AM | Sell | $66.19K | 0.9880 | 0.044333 | 0.044281 | $2.87 | 2nqB1...9ejjt |
Mar 9 01:30 AM | Sell | $65.49K | 0.9885 | 0.043654 | 0.043612 | $2.39 | 3QP4T...BanL6 |
Mar 8 11:06 PM | Buy | $65.68K | 0.9893 | 0.045910 | 0.045847 | $3.88 | 5ma8H...UYJWJ |
Mar 8 10:42 PM | Buy | $65.25K | 0.9890 | 0.044544 | 0.044494 | $2.96 | 4MMhr...p7VV2 |
Mar 8 07:19 PM | Buy | $66.34K | 0.9888 | 0.047672 | 0.047586 | $5.09 | VKUkg...8Pvqq |
Mar 8 10:23 AM | Buy | $67.09K | 0.9888 | 0.043922 | 0.043878 | $2.63 | 3Bo58...UMY81 |