wfragBTC/zBTC Pool
The live wfragBTC/zBTC price today is $67.02K, with a 24-hour trading volume of $23.70. This pair has changed 1.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $67.02K
- 24h Volume
- $23.70
- 24h Buy Volume
- $11.94
- 24h Sell Volume
- $11.76
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
Wrapped Fragmetric Staked BTC (wfragBTC) zBTC (zBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading wfragBTC (Wrapped Fragmetric Staked BTC)
wfragBTC/WBTC on OrcaRecent Transactions
- : -5158 wfragBTC for 5098 zBTC
- : -4587 wfragBTC for 4534 zBTC
- : -4333 wfragBTC for 4281 zBTC
- : -3654 wfragBTC for 3612 zBTC
- : 5910 wfragBTC for -5847 zBTC
- : 4544 wfragBTC for -4494 zBTC
- : 7672 wfragBTC for -7586 zBTC
- : 3922 wfragBTC for -3878 zBTC
- : 4325 wfragBTC for -4276 zBTC
- : -54776 wfragBTC for 54161 zBTC
wfragBTC / zBTC
wfragBTC/zBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (zBTC) | wfragBTC | zBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:24 PM | Sell | $67.02K | 0.9884 | 0.045158 | 0.045098 | $3.46 | 4FXJ6...2btDX |
Mar 9 08:02 AM | Sell | $66.52K | 0.9884 | 0.044587 | 0.044534 | $3.05 | 4SCMS...LDKB7 |
Mar 9 07:02 AM | Sell | $66.19K | 0.9880 | 0.044333 | 0.044281 | $2.87 | 2nqB1...9ejjt |
Mar 9 01:30 AM | Sell | $65.49K | 0.9885 | 0.043654 | 0.043612 | $2.39 | 3QP4T...BanL6 |
Mar 8 11:06 PM | Buy | $65.68K | 0.9893 | 0.045910 | 0.045847 | $3.88 | 5ma8H...UYJWJ |
Mar 8 10:42 PM | Buy | $65.25K | 0.9890 | 0.044544 | 0.044494 | $2.96 | 4MMhr...p7VV2 |
Mar 8 07:19 PM | Buy | $66.34K | 0.9888 | 0.047672 | 0.047586 | $5.09 | VKUkg...8Pvqq |
Mar 8 10:23 AM | Buy | $67.09K | 0.9888 | 0.043922 | 0.043878 | $2.63 | 3Bo58...UMY81 |
Mar 8 07:16 AM | Buy | $66.44K | 0.9887 | 0.044325 | 0.044276 | $2.87 | 65kXG...A8yis |
Mar 8 12:28 AM | Sell | $66.64K | 0.9888 | 0.035478 | 0.035417 | $36.50 | 4Ey1j...QvXnD |
Mar 7 09:48 PM | Sell | $66.47K | 0.9894 | 0.031654 | 0.031637 | $10.99 | 2dgQf...RXxvN |
Mar 7 09:28 PM | Sell | $65.50K | 0.9896 | 0.049304 | 0.049207 | $6.09 | 5g7mx...muNDR |
Mar 7 08:53 PM | Sell | $66.45K | 0.9896 | 0.042975 | 0.042944 | $1.98 | 2JKaM...swuMd |
Mar 7 08:30 PM | Sell | $66.35K | 0.9899 | 0.033765 | 0.033727 | $24.98 | 3SkTu...Ci6Dk |
Mar 7 08:30 PM | Sell | $66.36K | 0.9899 | 0.033718 | 0.033680 | $24.67 | 3uLwi...Lu2Ad |
Mar 7 08:30 PM | Sell | $66.36K | 0.9899 | 0.032674 | 0.032647 | $17.74 | 2kFKU...K3Wx7 |
Mar 7 08:29 PM | Sell | $66.40K | 0.9899 | 0.034478 | 0.034433 | $29.74 | 2vK4b...ivzTg |
Mar 7 08:29 PM | Sell | $66.40K | 0.9899 | 0.035548 | 0.035491 | $36.83 | 5RTV8...A9QXp |
Mar 7 08:28 PM | Buy | $66.40K | 0.9902 | 0.049860 | 0.049763 | $6.55 | 4krik...BDxVz |
Mar 7 08:28 PM | Sell | $66.38K | 0.9899 | 0.039335 | 0.039241 | $61.97 | 2hQqD...UNARP |
