Wrapped Fragmetric Staked BTC

Wrapped Fragmetric Staked BTC Price (wfragBTC)

Date	Market	Type	Price (USD)	Price	wfragBTC	2nd ASSET	Total	TXN
Mar 10 05:41 PM	wfragBTC / SOL	Sell	$69.93K	796.59 SOL	0.0₄5150	0.0410 SOL	$3.60	35h7y...gKnMm
Mar 10 05:41 PM	wfragBTC / zBTC	Buy	$68.85K	0.9917 zBTC	0.0₄5150	0.0₄5107 zBTC	$3.55	35h7y...gKnMm
Mar 10 04:51 PM	wfragBTC / SOL	Sell	$70.70K	797.95 SOL	0.0₄3699	0.0295 SOL	$2.62	4SsB4...pMqK2
Mar 10 04:51 PM	wfragBTC / zBTC	Buy	$68.87K	0.9919 zBTC	0.0₄3699	0.0₄3669 zBTC	$2.55	4SsB4...pMqK2
Mar 10 04:28 PM	wfragBTC / SOL	Sell	$70.83K	799.38 SOL	0.0₄5759	0.0460 SOL	$4.08	2wnzE...5uL6K
Mar 10 04:28 PM	wfragBTC / zBTC	Buy	$68.85K	0.9917 zBTC	0.0₄5759	0.0₄5711 zBTC	$3.97	2wnzE...5uL6K
Mar 10 03:52 PM	wfragBTC / SOL	Sell	$70.27K	801.10 SOL	0.0₄5745	0.0460 SOL	$4.04	4spHx...MziNK
Mar 10 03:52 PM	wfragBTC / zBTC	Buy	$68.85K	0.9916 zBTC	0.0₄5745	0.0₄5697 zBTC	$3.96	4spHx...MziNK
Mar 10 02:56 PM	wfragBTC / SOL	Sell	$70.61K	802.47 SOL	0.0₄3553	0.0285 SOL	$2.51	2cTuW...9AHJa
Mar 10 02:56 PM	wfragBTC / WBTC	Buy	$70.32K	0.9913 WBTC	0.0₄3553	0.0₄3522 WBTC	$2.50	2cTuW...9AHJa
Mar 10 02:40 PM	wfragBTC / SOL	Sell	$69.57K	803.60 SOL	0.0₄3788	0.0304 SOL	$2.64	3cXC4...NmkHg
Mar 10 02:40 PM	wfragBTC / WBTC	Buy	$69.33K	0.9910 WBTC	0.0₄3788	0.0₄3754 WBTC	$2.63	3cXC4...NmkHg
Mar 10 02:06 PM	wfragBTC / WBTC	Sell	$69.19K	0.9906 WBTC	0.0₄7142	0.0₄7075 WBTC	$4.94	9ocXB...fWunZ
Mar 10 02:06 PM	wfragBTC / SOL	Buy	$69.17K	803.96 SOL	0.0₄7142	0.0574 SOL	$4.94	9ocXB...fWunZ
Mar 10 02:05 PM	wfragBTC / zBTC	Sell	$69.24K	0.9906 zBTC	0.0₄2449	0.0₄2426 zBTC	$1.70	5pSaP...8pFGa
Mar 10 02:04 PM	wfragBTC / WBTC	Buy	$69.00K	0.9908 WBTC	0.0₃2581	0.0₃2557 WBTC	$17.81	2ALPs...AYB9A
Mar 10 02:04 PM	wfragBTC / zBTC	Buy	$69.07K	0.9912 zBTC	0.0261	0.0259 zBTC	$1.80K	2ALPs...AYB9A
Mar 10 02:02 PM	wfragBTC / zBTC	Buy	$69.05K	0.9908 zBTC	0.0₂4526	0.0₂4485 zBTC	$312.49	23Y5R...ZVLGR
Mar 10 02:00 PM	wfragBTC / zBTC	Sell	$69.08K	0.9901 zBTC	0.0₄2224	0.0₄2202 zBTC	$1.54	3MkeF...LXAwn
Mar 10 02:00 PM	wfragBTC / WBTC	Sell	$69.13K	0.9902 WBTC	0.0₄3864	0.0₄3826 WBTC	$2.67	wqTAy...pqxLJ
Mar 10 02:00 PM	wfragBTC / SOL	Buy	$69.09K	802.27 SOL	0.0₄3864	0.0310 SOL	$2.67	wqTAy...pqxLJ
Mar 10 02:00 PM	wfragBTC / zBTC	Buy	$69.16K	0.9905 zBTC	0.0198	0.0196 zBTC	$1.37K	TNLHY...ZEsPQ
Mar 10 02:00 PM	wfragBTC / WBTC	Buy	$69.14K	0.9903 WBTC	0.0₃4615	0.0₃4571 WBTC	$31.91	TNLHY...ZEsPQ
Mar 10 02:00 PM	wfragBTC / zBTC	Buy	$69.13K	0.9901 zBTC	0.0₂8851	0.0₂8764 zBTC	$611.82	49gjQ...vLVCq
Mar 10 02:00 PM	wfragBTC / WBTC	Buy	$69.06K	0.9890 WBTC	0.0₂1276	0.0₂1262 WBTC	$88.08	49gjQ...vLVCq
Mar 10 01:31 PM	wfragBTC / SOL	Sell	$69.87K	801.42 SOL	0.0₄3746	0.0300 SOL	$2.62	1b352...YLHxr
Mar 10 01:31 PM	wfragBTC / WBTC	Buy	$69.82K	0.9883 WBTC	0.0₄3746	0.0₄3702 WBTC	$2.62	1b352...YLHxr
Mar 10 11:17 AM	wfragBTC / WBTC	Sell	$69.61K	0.9877 WBTC	0.0₄4804	0.0₄4745 WBTC	$3.34	46FV5...yD1Yg
Mar 10 11:17 AM	wfragBTC / SOL	Buy	$69.61K	802.09 SOL	0.0₄4804	0.0385 SOL	$3.34	46FV5...yD1Yg
Mar 10 10:36 AM	wfragBTC / WBTC	Sell	$69.80K	0.9877 WBTC	0.0₄3998	0.0₄3949 WBTC	$2.79	3JqZn...FwGRK
Mar 10 10:36 AM	wfragBTC / SOL	Buy	$69.64K	800.81 SOL	0.0₄3998	0.0320 SOL	$2.78	3JqZn...FwGRK
Mar 10 10:06 AM	wfragBTC / SOL	Sell	$70.11K	800.36 SOL	0.0₄7043	0.0564 SOL	$4.94	4YiAN...tyCuC
Mar 10 10:06 AM	wfragBTC / WBTC	Buy	$70.01K	0.9882 WBTC	0.0₄7043	0.0₄6960 WBTC	$4.93	4YiAN...tyCuC
Mar 10 10:04 AM	wfragBTC / SOL	Sell	$70.09K	801.99 SOL	0.0₄3672	0.0294 SOL	$2.57	3VDXi...2iJuW
Mar 10 10:04 AM	wfragBTC / WBTC	Buy	$70.01K	0.9883 WBTC	0.0₄3672	0.0₄3629 WBTC	$2.57	3VDXi...2iJuW
Mar 10 09:37 AM	wfragBTC / SOL	Sell	$70.15K	803.19 SOL	0.0₄4734	0.0380 SOL	$3.32	3AX7N...eD7Kp
Mar 10 09:37 AM	wfragBTC / WBTC	Buy	$70.17K	0.9882 WBTC	0.0₄4734	0.0₄4678 WBTC	$3.32	3AX7N...eD7Kp
Mar 10 09:33 AM	wfragBTC / WBTC	Sell	$70.09K	0.9877 WBTC	0.0₄6095	0.0₄6020 WBTC	$4.27	2MQmC...xAEmf
Mar 10 09:33 AM	wfragBTC / SOL	Buy	$70.16K	803.94 SOL	0.0₄6095	0.0490 SOL	$4.28	2MQmC...xAEmf
Mar 10 08:44 AM	wfragBTC / SOL	Sell	$70.02K	803.02 SOL	0.0₄5733	0.0460 SOL	$4.01	5B2dM...khJas
Mar 10 08:44 AM	wfragBTC / WBTC	Buy	$69.95K	0.9881 WBTC	0.0₄5733	0.0₄5665 WBTC	$4.01	5B2dM...khJas
Mar 10 08:36 AM	wfragBTC / WBTC	Sell	$69.89K	0.9877 WBTC	0.0₄6673	0.0₄6591 WBTC	$4.66	gXjyX...E7Guf
Mar 10 08:36 AM	wfragBTC / SOL	Buy	$69.86K	803.70 SOL	0.0₄6673	0.0536 SOL	$4.66	gXjyX...E7Guf
Mar 10 08:16 AM	wfragBTC / WBTC	Sell	$69.80K	0.9877 WBTC	0.0₄4471	0.0₄4416 WBTC	$3.12	5ZiRA...YfbWj
Mar 10 08:16 AM	wfragBTC / SOL	Buy	$69.76K	802.05 SOL	0.0₄4471	0.0359 SOL	$3.12	5ZiRA...YfbWj
Mar 10 07:51 AM	wfragBTC / WBTC	Sell	$69.33K	0.9878 WBTC	0.0₄5017	0.0₄4956 WBTC	$3.48	bPxEA...qZwBh
Mar 10 07:51 AM	wfragBTC / SOL	Buy	$69.36K	800.60 SOL	0.0₄5017	0.0402 SOL	$3.48	bPxEA...qZwBh
Mar 10 07:34 AM	wfragBTC / SOL	Sell	$69.38K	799.58 SOL	0.0₄3793	0.0303 SOL	$2.63	32urB...vgqBR
Mar 10 07:34 AM	wfragBTC / WBTC	Buy	$69.42K	0.9884 WBTC	0.0₄3793	0.0₄3749 WBTC	$2.63	32urB...vgqBR
Mar 10 07:12 AM	wfragBTC / WBTC	Sell	$69.15K	0.9878 WBTC	0.0₄3762	0.0₄3716 WBTC	$2.60	2eUWP...5cu7b
Mar 10 07:12 AM	wfragBTC / SOL	Buy	$69.22K	800.46 SOL	0.0₄3762	0.0301 SOL	$2.60	2eUWP...5cu7b
Mar 10 07:08 AM	wfragBTC / WBTC	Sell	$68.99K	0.9878 WBTC	0.0₄4354	0.0₄4301 WBTC	$3.00	5SwPr...Fs4jh
Mar 10 07:08 AM	wfragBTC / SOL	Buy	$69.09K	799.21 SOL	0.0₄4354	0.0348 SOL	$3.01	5SwPr...Fs4jh
Mar 10 04:56 AM	wfragBTC / SOL	Sell	$69.00K	798.62 SOL	0.0₄5889	0.0470 SOL	$4.06	3bk9t...f4W1P
Mar 10 04:56 AM	wfragBTC / WBTC	Buy	$68.93K	0.9883 WBTC	0.0₄5889	0.0₄5820 WBTC	$4.06	3bk9t...f4W1P
Mar 10 04:53 AM	wfragBTC / SOL	Sell	$69.00K	799.86 SOL	0.0₄3127	0.0250 SOL	$2.16	dcJfK...AbVPb
Mar 10 04:53 AM	wfragBTC / WBTC	Buy	$68.93K	0.9885 WBTC	0.0₄3127	0.0₄3091 WBTC	$2.16	dcJfK...AbVPb
Mar 10 04:35 AM	wfragBTC / SOL	Sell	$68.88K	801.27 SOL	0.0₄5656	0.0453 SOL	$3.90	2gdjk...ZNUA5
Mar 10 04:35 AM	wfragBTC / WBTC	Buy	$68.81K	0.9882 WBTC	0.0₄5656	0.0₄5589 WBTC	$3.89	2gdjk...ZNUA5
Mar 10 04:14 AM	wfragBTC / WBTC	Sell	$68.66K	0.9877 WBTC	0.0₄4470	0.0₄4415 WBTC	$3.07	51Qor...HtM6w
Mar 10 04:14 AM	wfragBTC / SOL	Buy	$68.66K	802.30 SOL	0.0₄4470	0.0359 SOL	$3.07	51Qor...HtM6w
Mar 10 04:12 AM	wfragBTC / WBTC	Sell	$68.57K	0.9878 WBTC	0.0₄4418	0.0₄4364 WBTC	$3.03	v6ccg...yDB2n
Mar 10 04:12 AM	wfragBTC / SOL	Buy	$68.63K	800.99 SOL	0.0₄4418	0.0354 SOL	$3.03	v6ccg...yDB2n
Mar 10 02:47 AM	wfragBTC / WBTC	Sell	$69.21K	0.9879 WBTC	0.0₄5962	0.0₄5890 WBTC	$4.13	3pAJj...bNc4i
Mar 10 02:47 AM	wfragBTC / SOL	Buy	$69.24K	799.40 SOL	0.0₄5962	0.0477 SOL	$4.13	3pAJj...bNc4i
Mar 10 02:33 AM	wfragBTC / zBTC	Sell	$68.82K	0.9882 zBTC	0.0₄4068	0.0₄4020 zBTC	$2.80	4k8cE...srtTo
Mar 10 02:33 AM	wfragBTC / SOL	Buy	$68.82K	798.03 SOL	0.0₄4068	0.0325 SOL	$2.80	4k8cE...srtTo
Mar 10 02:30 AM	wfragBTC / WBTC	Sell	$68.24K	0.9877 WBTC	0.0₄3159	0.0₄3120 WBTC	$2.16	45v5g...Faeib
Mar 10 02:30 AM	wfragBTC / SOL	Buy	$68.32K	796.85 SOL	0.0₄3159	0.0252 SOL	$2.16	45v5g...Faeib
Mar 10 01:00 AM	wfragBTC / WBTC	Sell	$68.11K	0.9880 WBTC	0.0₄4316	0.0₄4264 WBTC	$2.94	CLizd...9qZhK
Mar 10 01:00 AM	wfragBTC / SOL	Buy	$68.11K	795.71 SOL	0.0₄4316	0.0343 SOL	$2.94	CLizd...9qZhK
Mar 9 11:46 PM	wfragBTC / WBTC	Sell	$67.56K	0.9881 WBTC	0.0₄5540	0.0₄5474 WBTC	$3.74	5jvW8...myu47
Mar 9 11:46 PM	wfragBTC / SOL	Buy	$67.44K	794.22 SOL	0.0₄5540	0.0440 SOL	$3.74	5jvW8...myu47
Mar 9 11:45 PM	wfragBTC / WBTC	Sell	$67.57K	0.9881 WBTC	0.0₄4036	0.0₄3988 WBTC	$2.73	5z2VE...BcjdR
Mar 9 11:45 PM	wfragBTC / SOL	Buy	$67.46K	792.86 SOL	0.0₄4036	0.0320 SOL	$2.72	5z2VE...BcjdR
Mar 9 11:30 PM	wfragBTC / WBTC	Sell	$67.53K	0.9880 WBTC	0.0₄3091	0.0₄3054 WBTC	$2.09	25k6b...hwC2F
Mar 9 11:30 PM	wfragBTC / SOL	Buy	$67.51K	791.80 SOL	0.0₄3091	0.0245 SOL	$2.09	25k6b...hwC2F
Mar 9 11:26 PM	wfragBTC / WBTC	Sell	$67.53K	0.9881 WBTC	0.0₄3361	0.0₄3321 WBTC	$2.27	2LNWF...xSnHU
Mar 9 11:26 PM	wfragBTC / SOL	Buy	$67.54K	790.82 SOL	0.0₄3361	0.0266 SOL	$2.27	2LNWF...xSnHU
Mar 9 10:51 PM	wfragBTC / WBTC	Sell	$67.72K	0.9883 WBTC	0.0₄6246	0.0₄6173 WBTC	$4.23	3a1Yw...5dkcu
Mar 9 10:51 PM	wfragBTC / SOL	Buy	$67.60K	789.40 SOL	0.0₄6246	0.0493 SOL	$4.22	3a1Yw...5dkcu
Mar 9 10:16 PM	wfragBTC / SOL	Sell	$67.90K	788.41 SOL	0.0₄5330	0.0420 SOL	$3.62	2j7yu...2NJaK
Mar 9 10:16 PM	wfragBTC / WBTC	Buy	$67.85K	0.9887 WBTC	0.0₄5330	0.0₄5270 WBTC	$3.62	2j7yu...2NJaK
Mar 9 09:09 PM	wfragBTC / SOL	Sell	$68.15K	789.99 SOL	0.0₄5377	0.0425 SOL	$3.66	2PCDo...jn5Bd
Mar 9 09:09 PM	wfragBTC / WBTC	Buy	$68.12K	0.9887 WBTC	0.0₄5377	0.0₄5316 WBTC	$3.66	2PCDo...jn5Bd
Mar 9 09:03 PM	wfragBTC / SOL	Sell	$68.20K	791.59 SOL	0.0₄5435	0.0430 SOL	$3.71	2G3JU...4xU6s
Mar 9 09:03 PM	wfragBTC / WBTC	Buy	$68.05K	0.9886 WBTC	0.0₄5435	0.0₄5373 WBTC	$3.70	2G3JU...4xU6s
Mar 9 09:00 PM	wfragBTC / SOL	Sell	$68.15K	792.97 SOL	0.0₄3786	0.0300 SOL	$2.58	67FXq...MNZrh
Mar 9 09:00 PM	wfragBTC / WBTC	Buy	$68.03K	0.9886 WBTC	0.0₄3786	0.0₄3743 WBTC	$2.58	67FXq...MNZrh
Mar 9 08:37 PM	wfragBTC / zBTC	Sell	$67.79K	0.9884 zBTC	0.0₄4914	0.0₄4857 zBTC	$3.33	64tJR...QPNmN
Mar 9 08:37 PM	wfragBTC / SOL	Buy	$67.76K	793.65 SOL	0.0₄4914	0.0390 SOL	$3.33	64tJR...QPNmN
Mar 9 08:09 PM	wfragBTC / WBTC	Sell	$68.05K	0.9881 WBTC	0.0₄5803	0.0₄5734 WBTC	$3.95	4bka1...wcXuu
Mar 9 08:09 PM	wfragBTC / SOL	Buy	$67.96K	792.05 SOL	0.0₄5803	0.0460 SOL	$3.94	4bka1...wcXuu
Mar 9 08:00 PM	wfragBTC / WBTC	Sell	$68.01K	0.9881 WBTC	0.0₄4554	0.0₄4500 WBTC	$3.10	4hhPA...eCfFY
Mar 9 08:00 PM	wfragBTC / SOL	Buy	$68.02K	790.51 SOL	0.0₄4554	0.0360 SOL	$3.10	4hhPA...eCfFY
Mar 9 07:51 PM	wfragBTC / WBTC	Sell	$67.95K	0.9882 WBTC	0.0₄4741	0.0₄4685 WBTC	$3.22	FbRek...iABZf
Mar 9 07:51 PM	wfragBTC / SOL	Buy	$67.86K	789.19 SOL	0.0₄4741	0.0374 SOL	$3.22	FbRek...iABZf
Mar 9 07:25 PM	wfragBTC / SOL	Sell	$68.37K	788.27 SOL	0.0₄4878	0.0385 SOL	$3.33	3SKGd...MyUfW
Mar 9 07:25 PM	wfragBTC / WBTC	Buy	$68.07K	0.9887 WBTC	0.0₄4878	0.0₄4823 WBTC	$3.32	3SKGd...MyUfW
Mar 9 07:23 PM	wfragBTC / SOL	Sell	$68.04K	789.90 SOL	0.0₄5689	0.0449 SOL	$3.87	5JcQb...x212y

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wfragBTC/zBTC	10mo	$68.85K	13	$4.12K	-	0,00%	1.52%	$1.69M
wfragBTC/WBTC	10mo	$70.32K	48	$285.52	-	-	4.10%	$1.72M
SOL/wfragBTC	8mo	$87.79	52	$172.31	-	0,00%	3.60%	$785.31M

What is the price of Wrapped Fragmetric Staked BTC (wfragBTC)?

The current price for Wrapped Fragmetric Staked BTC (wfragBTC) on the Solana chain is $68.99K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped Fragmetric Staked BTC (wfragBTC)?

The Fully Diluted Valuation (FDV) of Wrapped Fragmetric Staked BTC (wfragBTC) is $1.69M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped Fragmetric Staked BTC (wfragBTC)?

You can buy Wrapped Fragmetric Staked BTC on decentralized exchanges (DEXes) on the Solana chain. Check the Wrapped Fragmetric Staked BTC Liquidity pools to see all available wfragBTC trading pairs and choose the pool with the best liquidity.

What is Wrapped Fragmetric Staked BTC (wfragBTC) liquidity?

The total liquidity for Wrapped Fragmetric Staked BTC (wfragBTC) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping wfragBTC.

What is wfragBTC, Wrapped Fragmetric Staked BTC?

Wrapped Fragmetric Staked BTC (wfragBTC) is a cryptocurrency token deployed on the Solana blockchain. The current value of wfragBTC is $68.99K. Visit the Description tab for more details about this project.

How to trade wfragBTC?

You can buy or sell wfragBTC on the Solana chain through any of available wfragBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Fragmetric Staked BTC

Wrapped Fragmetric Staked BTC (wfragBTC) is an SPL token on the Solana network, designed to enhance the capabilities of DeFi applications. By wrapping fragBTC, it maximizes support for decentralized finance, allowing users to engage seamlessly with various financial services within the Solana ecosystem. This token promotes composability, enabling developers and users to easily build and interact with a diverse range of DeFi solutions. As a part of the Solana network, wfragBTC benefits from high transaction speeds and low fees, making it an efficient choice for those looking to participate in the evolving DeFi landscape. Overall, wfragBTC serves as a valuable asset for users seeking to leverage the power of wrapped tokens while enjoying the advantages offered by Solana's infrastructure.

wfragBTC/zBTC on Orca wfragBTC/WBTC on Orca SOL/wfragBTC on Orca

Wrapped Fragmetric Staked BTC (wfragBTC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Wrapped Fragmetric Staked BTC

About Wrapped Fragmetric Staked BTC