Wrapped Fragmetric Staked BTC

Wrapped Fragmetric Staked BTC Price (wfragBTC)

Date	Market	Type	Price (USD)	Price	wfragBTC	2nd ASSET	Total	TXN
Mar 9 05:39 PM	wfragBTC / SOL	Sell	$67.54K	797.45 SOL	0.0₄5898	0.0470 SOL	$3.98	dTbAW...feTqW
Mar 9 05:39 PM	wfragBTC / WBTC	Buy	$67.63K	0.9883 WBTC	0.0₄5898	0.0₄5829 WBTC	$3.99	dTbAW...feTqW
Mar 9 03:57 PM	wfragBTC / SOL	Sell	$68.15K	798.92 SOL	0.0₄3936	0.0314 SOL	$2.68	5b6jp...gPPhy
Mar 9 03:57 PM	wfragBTC / WBTC	Buy	$68.01K	0.9883 WBTC	0.0₄3936	0.0₄3890 WBTC	$2.68	5b6jp...gPPhy
Mar 9 03:41 PM	wfragBTC / SOL	Sell	$67.93K	799.93 SOL	0.0₄3330	0.0266 SOL	$2.26	4JnyS...f1guW
Mar 9 03:41 PM	wfragBTC / WBTC	Buy	$67.95K	0.9883 WBTC	0.0₄3330	0.0₄3291 WBTC	$2.26	4JnyS...f1guW
Mar 9 03:35 PM	wfragBTC / WBTC	Sell	$67.94K	0.9877 WBTC	0.0₄3328	0.0₄3287 WBTC	$2.26	4phsJ...hEA8c
Mar 9 03:35 PM	wfragBTC / SOL	Buy	$67.84K	800.84 SOL	0.0₄3328	0.0267 SOL	$2.26	4phsJ...hEA8c
Mar 9 03:20 PM	wfragBTC / SOL	Sell	$68.16K	799.96 SOL	0.0₄3435	0.0275 SOL	$2.34	igAg6...AqYtt
Mar 9 03:20 PM	wfragBTC / WBTC	Buy	$68.16K	0.9884 WBTC	0.0₄3435	0.0₄3395 WBTC	$2.34	igAg6...AqYtt
Mar 9 03:11 PM	wfragBTC / WBTC	Sell	$68.08K	0.9866 WBTC	0.0₄1267	0.0₄1250 WBTC	$0.8625	DqZMo...oPo4o
Mar 9 03:11 PM	wfragBTC / SOL	Buy	$68.19K	801.60 SOL	0.0₄1267	0.0102 SOL	$0.8640	DqZMo...oPo4o
Mar 9 03:09 PM	wfragBTC / WBTC	Sell	$68.19K	0.9877 WBTC	0.0₄3744	0.0₄3698 WBTC	$2.55	5ghHm...KcLZj
Mar 9 03:09 PM	wfragBTC / SOL	Buy	$68.09K	800.44 SOL	0.0₄3744	0.0300 SOL	$2.55	5ghHm...KcLZj
Mar 9 02:42 PM	wfragBTC / SOL	Sell	$68.45K	799.85 SOL	0.0₄6191	0.0495 SOL	$4.24	3e8Hc...UkuxT
Mar 9 02:42 PM	wfragBTC / WBTC	Buy	$68.43K	0.9882 WBTC	0.0₄6191	0.0₄6118 WBTC	$4.24	3e8Hc...UkuxT
Mar 9 02:38 PM	wfragBTC / WBTC	Sell	$68.32K	0.9876 WBTC	0.0₄3071	0.0₄3033 WBTC	$2.10	q6bq9...mACvQ
Mar 9 02:38 PM	wfragBTC / SOL	Buy	$68.33K	801.25 SOL	0.0₄3071	0.0246 SOL	$2.10	q6bq9...mACvQ
Mar 9 02:11 PM	wfragBTC / WBTC	Sell	$67.86K	0.9878 WBTC	0.0₄5587	0.0₄5519 WBTC	$3.79	4gaRN...XP4kj
Mar 9 02:11 PM	wfragBTC / SOL	Buy	$67.67K	799.98 SOL	0.0₄5587	0.0447 SOL	$3.78	4gaRN...XP4kj
Mar 9 02:06 PM	wfragBTC / WBTC	Sell	$67.95K	0.9877 WBTC	0.0₄3344	0.0₄3303 WBTC	$2.27	344AF...v8qGQ
Mar 9 02:06 PM	wfragBTC / SOL	Buy	$67.77K	798.60 SOL	0.0₄3344	0.0267 SOL	$2.27	344AF...v8qGQ
Mar 9 01:48 PM	wfragBTC / SOL	Sell	$68.36K	797.66 SOL	0.0₄3136	0.0250 SOL	$2.14	57eyV...x6DGZ
Mar 9 01:48 PM	wfragBTC / WBTC	Buy	$68.21K	0.9885 WBTC	0.0₄3136	0.0₄3100 WBTC	$2.14	57eyV...x6DGZ
Mar 9 01:27 PM	wfragBTC / SOL	Sell	$67.70K	799.03 SOL	0.0₄6124	0.0489 SOL	$4.15	58PfJ...dDbY1
Mar 9 01:27 PM	wfragBTC / WBTC	Buy	$67.37K	0.9882 WBTC	0.0₄6124	0.0₄6052 WBTC	$4.13	58PfJ...dDbY1
Mar 9 12:30 PM	wfragBTC / SOL	Sell	$67.24K	800.97 SOL	0.0₄5989	0.0480 SOL	$4.03	3Jhad...evGpo
Mar 9 12:30 PM	wfragBTC / WBTC	Buy	$67.07K	0.9881 WBTC	0.0₄5989	0.0₄5918 WBTC	$4.02	3Jhad...evGpo
Mar 9 12:26 PM	wfragBTC / WBTC	Sell	$66.99K	0.9876 WBTC	0.0₄4275	0.0₄4222 WBTC	$2.86	5j3UJ...EJd9x
Mar 9 12:26 PM	wfragBTC / SOL	Buy	$66.97K	802.03 SOL	0.0₄4275	0.0343 SOL	$2.86	5j3UJ...EJd9x
Mar 9 12:25 PM	wfragBTC / WBTC	Sell	$66.99K	0.9876 WBTC	0.0₄3072	0.0₄3034 WBTC	$2.06	2redE...DHCDj
Mar 9 12:25 PM	wfragBTC / SOL	Buy	$66.97K	800.99 SOL	0.0₄3072	0.0246 SOL	$2.06	2redE...DHCDj
Mar 9 12:24 PM	wfragBTC / zBTC	Sell	$67.02K	0.9884 zBTC	0.0₄5158	0.0₄5098 zBTC	$3.46	4FXJ6...2btDX
Mar 9 12:24 PM	wfragBTC / SOL	Buy	$67.00K	799.72 SOL	0.0₄5158	0.0412 SOL	$3.46	4FXJ6...2btDX
Mar 9 11:30 AM	wfragBTC / WBTC	Sell	$66.45K	0.9878 WBTC	0.0₄4575	0.0₄4519 WBTC	$3.04	5dQxh...SsCiv
Mar 9 11:30 AM	wfragBTC / SOL	Buy	$66.41K	798.26 SOL	0.0₄4575	0.0365 SOL	$3.04	5dQxh...SsCiv
Mar 9 10:40 AM	wfragBTC / SOL	Sell	$66.82K	797.26 SOL	0.0₄3652	0.0291 SOL	$2.44	c5WVQ...YDX6W
Mar 9 10:40 AM	wfragBTC / WBTC	Buy	$66.81K	0.9885 WBTC	0.0₄3652	0.0₄3610 WBTC	$2.44	c5WVQ...YDX6W
Mar 9 09:27 AM	wfragBTC / SOL	Sell	$67.11K	798.33 SOL	0.0₄3586	0.0286 SOL	$2.41	dKPFU...a9u3v
Mar 9 09:27 AM	wfragBTC / WBTC	Buy	$66.99K	0.9883 WBTC	0.0₄3586	0.0₄3544 WBTC	$2.40	dKPFU...a9u3v
Mar 9 08:22 AM	wfragBTC / SOL	Sell	$66.73K	799.45 SOL	0.0₄3755	0.0300 SOL	$2.51	3yCwj...CAVqS
Mar 9 08:22 AM	wfragBTC / WBTC	Buy	$66.54K	0.9883 WBTC	0.0₄3755	0.0₄3711 WBTC	$2.50	3yCwj...CAVqS
Mar 9 08:02 AM	wfragBTC / zBTC	Sell	$66.52K	0.9884 zBTC	0.0₄4587	0.0₄4534 zBTC	$3.05	4SCMS...LDKB7
Mar 9 08:02 AM	wfragBTC / SOL	Buy	$66.46K	800.16 SOL	0.0₄4587	0.0367 SOL	$3.05	4SCMS...LDKB7
Mar 9 07:05 AM	wfragBTC / WBTC	Sell	$66.20K	0.9876 WBTC	0.0₄3066	0.0₄3028 WBTC	$2.03	3tsG4...odMx5
Mar 9 07:05 AM	wfragBTC / SOL	Buy	$66.15K	799.08 SOL	0.0₄3066	0.0245 SOL	$2.03	3tsG4...odMx5
Mar 9 07:02 AM	wfragBTC / zBTC	Sell	$66.19K	0.9880 zBTC	0.0₄4333	0.0₄4281 zBTC	$2.87	2nqB1...9ejjt
Mar 9 07:02 AM	wfragBTC / SOL	Buy	$66.18K	797.93 SOL	0.0₄4333	0.0346 SOL	$2.87	2nqB1...9ejjt
Mar 9 07:00 AM	wfragBTC / WBTC	Sell	$66.29K	0.9877 WBTC	0.0₄3910	0.0₄3862 WBTC	$2.59	5mo2B...xnRTE
Mar 9 07:00 AM	wfragBTC / SOL	Buy	$66.21K	796.72 SOL	0.0₄3910	0.0312 SOL	$2.59	5mo2B...xnRTE
Mar 9 06:41 AM	wfragBTC / WBTC	Sell	$66.40K	0.9877 WBTC	0.0₄4400	0.0₄4346 WBTC	$2.92	5QJWc...voXF4
Mar 9 06:41 AM	wfragBTC / SOL	Buy	$66.25K	795.45 SOL	0.0₄4400	0.0350 SOL	$2.91	5QJWc...voXF4
Mar 9 05:47 AM	wfragBTC / WBTC	Sell	$66.85K	0.9876 WBTC	0.0₄2094	0.0₄2068 WBTC	$1.40	HFdHo...PDhpT
Mar 9 05:47 AM	wfragBTC / SOL	Buy	$66.85K	794.50 SOL	0.0₄2094	0.0166 SOL	$1.40	HFdHo...PDhpT
Mar 9 05:43 AM	wfragBTC / SOL	Sell	$67.02K	794.13 SOL	0.0₄5446	0.0432 SOL	$3.65	4mALe...gxqAu
Mar 9 05:43 AM	wfragBTC / WBTC	Buy	$66.78K	0.9882 WBTC	0.0₄5446	0.0₄5382 WBTC	$3.64	4mALe...gxqAu
Mar 9 03:39 AM	wfragBTC / WBTC	Sell	$66.30K	0.9879 WBTC	0.0₄7542	0.0₄7451 WBTC	$5.00	2AAoH...cBzZ2
Mar 9 03:39 AM	wfragBTC / SOL	Buy	$66.17K	794.66 SOL	0.0₄7542	0.0599 SOL	$4.99	2AAoH...cBzZ2
Mar 9 03:26 AM	wfragBTC / WBTC	Sell	$66.26K	0.9879 WBTC	0.0₄5550	0.0₄5483 WBTC	$3.68	5qGLm...EkZoD
Mar 9 03:26 AM	wfragBTC / SOL	Buy	$66.16K	792.73 SOL	0.0₄5550	0.0440 SOL	$3.67	5qGLm...EkZoD
Mar 9 03:20 AM	wfragBTC / WBTC	Sell	$66.54K	0.9880 WBTC	0.0₄4995	0.0₄4935 WBTC	$3.32	4yyVj...vU1nG
Mar 9 03:20 AM	wfragBTC / SOL	Buy	$66.39K	791.16 SOL	0.0₄4995	0.0395 SOL	$3.32	4yyVj...vU1nG
Mar 9 03:12 AM	wfragBTC / SOL	Sell	$66.58K	789.99 SOL	0.0₄3166	0.0250 SOL	$2.11	3shgF...aPu86
Mar 9 03:12 AM	wfragBTC / WBTC	Buy	$66.41K	0.9886 WBTC	0.0₄3166	0.0₄3130 WBTC	$2.10	3shgF...aPu86
Mar 9 03:10 AM	wfragBTC / SOL	Sell	$66.38K	791.44 SOL	0.0₄5947	0.0471 SOL	$3.95	3g6LA...KiWJD
Mar 9 03:10 AM	wfragBTC / WBTC	Buy	$66.06K	0.9884 WBTC	0.0₄5947	0.0₄5878 WBTC	$3.93	3g6LA...KiWJD
Mar 9 03:08 AM	wfragBTC / SOL	Sell	$66.22K	792.88 SOL	0.0₄3902	0.0309 SOL	$2.58	otTUX...CBUcC
Mar 9 03:08 AM	wfragBTC / WBTC	Buy	$65.98K	0.9885 WBTC	0.0₄3902	0.0₄3857 WBTC	$2.57	otTUX...CBUcC
Mar 9 02:39 AM	wfragBTC / SOL	Sell	$65.60K	794.02 SOL	0.0₄4535	0.0360 SOL	$2.98	3YnX8...JogSW
Mar 9 02:39 AM	wfragBTC / WBTC	Buy	$65.45K	0.9883 WBTC	0.0₄4535	0.0₄4482 WBTC	$2.97	3YnX8...JogSW
Mar 9 01:31 AM	wfragBTC / WBTC	Sell	$65.55K	0.9878 WBTC	0.0₄4912	0.0₄4852 WBTC	$3.22	PAVga...8aBY6
Mar 9 01:31 AM	wfragBTC / SOL	Buy	$65.45K	794.89 SOL	0.0₄4912	0.0390 SOL	$3.22	PAVga...8aBY6
Mar 9 01:30 AM	wfragBTC / zBTC	Sell	$65.49K	0.9885 zBTC	0.0₄3654	0.0₄3612 zBTC	$2.39	3QP4T...BanL6
Mar 9 01:30 AM	wfragBTC / SOL	Buy	$65.46K	793.65 SOL	0.0₄3654	0.0290 SOL	$2.39	3QP4T...BanL6
Mar 9 01:18 AM	wfragBTC / SOL	Sell	$65.58K	792.77 SOL	0.0₄3620	0.0287 SOL	$2.37	5spgJ...phWgD
Mar 9 01:18 AM	wfragBTC / WBTC	Buy	$65.43K	0.9884 WBTC	0.0₄3620	0.0₄3578 WBTC	$2.37	5spgJ...phWgD
Mar 9 01:18 AM	wfragBTC / SOL	Sell	$65.46K	793.72 SOL	0.0₄3187	0.0253 SOL	$2.09	38phK...Dzv4S
Mar 9 01:18 AM	wfragBTC / WBTC	Buy	$65.41K	0.9884 WBTC	0.0₄3187	0.0₄3150 WBTC	$2.08	38phK...Dzv4S
Mar 9 01:05 AM	wfragBTC / WBTC	Sell	$65.33K	0.9877 WBTC	0.0₄3080	0.0₄3042 WBTC	$2.01	TteSt...c94Gh
Mar 9 01:05 AM	wfragBTC / SOL	Buy	$65.24K	794.63 SOL	0.0₄3080	0.0245 SOL	$2.01	TteSt...c94Gh
Mar 9 01:03 AM	wfragBTC / WBTC	Sell	$65.39K	0.9877 WBTC	0.0₄3011	0.0₄2974 WBTC	$1.97	2XTSz...W7Vdu
Mar 9 01:03 AM	wfragBTC / SOL	Buy	$65.31K	793.79 SOL	0.0₄3011	0.0239 SOL	$1.97	2XTSz...W7Vdu
Mar 9 12:44 AM	wfragBTC / WBTC	Sell	$65.60K	0.9883 WBTC	0.0₃4903	0.0₃4846 WBTC	$32.16	B7PbJ...eHxFn
Mar 9 12:40 AM	wfragBTC / WBTC	Sell	$65.67K	0.9885 WBTC	0.0₄3662	0.0₄3620 WBTC	$2.40	4cQxk...hkjF3
Mar 9 12:40 AM	wfragBTC / SOL	Buy	$65.61K	792.79 SOL	0.0₄3662	0.0290 SOL	$2.40	4cQxk...hkjF3
Mar 9 12:36 AM	wfragBTC / SOL	Sell	$65.92K	791.82 SOL	0.0₄3343	0.0265 SOL	$2.20	JdvAk...SLMaF
Mar 9 12:36 AM	wfragBTC / WBTC	Buy	$65.69K	0.9892 WBTC	0.0₄3343	0.0₄3307 WBTC	$2.20	JdvAk...SLMaF
Mar 9 12:34 AM	wfragBTC / SOL	Sell	$65.61K	792.97 SOL	0.0₄3926	0.0311 SOL	$2.58	2VvSk...BFwFP
Mar 9 12:34 AM	wfragBTC / WBTC	Buy	$65.43K	0.9890 WBTC	0.0₄3926	0.0₄3883 WBTC	$2.57	2VvSk...BFwFP
Mar 9 12:21 AM	wfragBTC / SOL	Sell	$65.31K	794.44 SOL	0.0₄6553	0.0521 SOL	$4.28	4NtGT...RcD16
Mar 9 12:21 AM	wfragBTC / WBTC	Buy	$65.35K	0.9889 WBTC	0.0₄6553	0.0₄6480 WBTC	$4.28	4NtGT...RcD16
Mar 9 12:08 AM	wfragBTC / SOL	Sell	$65.48K	796.32 SOL	0.0₄5653	0.0450 SOL	$3.70	3Crgx...N1YiM
Mar 9 12:08 AM	wfragBTC / WBTC	Buy	$65.27K	0.9889 WBTC	0.0₄5653	0.0₄5590 WBTC	$3.69	3Crgx...N1YiM
Mar 8 11:27 PM	wfragBTC / WBTC	Sell	$65.45K	0.9883 WBTC	0.0₄5049	0.0₄4990 WBTC	$3.30	KDXWp...ggRm8
Mar 8 11:27 PM	wfragBTC / SOL	Buy	$65.56K	797.25 SOL	0.0₄5049	0.0403 SOL	$3.31	KDXWp...ggRm8
Mar 8 11:24 PM	wfragBTC / WBTC	Sell	$65.47K	0.9887 WBTC	0.0₃3350	0.0₃3313 WBTC	$21.93	2emHW...AsZav
Mar 8 11:10 PM	wfragBTC / WBTC	Sell	$65.46K	0.9887 WBTC	0.0₄2933	0.0₄2900 WBTC	$1.92	mXMCZ...EypQa
Mar 8 11:10 PM	wfragBTC / SOL	Buy	$65.31K	796.10 SOL	0.0₄2933	0.0233 SOL	$1.92	mXMCZ...EypQa
Mar 8 11:06 PM	wfragBTC / SOL	Sell	$65.53K	795.68 SOL	0.0₄5910	0.0470 SOL	$3.87	5ma8H...UYJWJ
Mar 8 11:06 PM	wfragBTC / zBTC	Buy	$65.68K	0.9893 zBTC	0.0₄5910	0.0₄5847 zBTC	$3.88	5ma8H...UYJWJ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wfragBTC/WBTC	10mo	$67.63K	64	$233.32	0,00%	0,00%	2.55%	$1.66M
SOL/wfragBTC	8mo	$84.70	68	$193.07	0,00%	0,00%	3.65%	$755.83M
wfragBTC/zBTC	10mo	$67.02K	7	$23.70	-	-	1.03%	$1.64M

What is the price of Wrapped Fragmetric Staked BTC (wfragBTC)?

The current price for Wrapped Fragmetric Staked BTC (wfragBTC) on the Solana chain is $67.56K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped Fragmetric Staked BTC (wfragBTC)?

The Fully Diluted Valuation (FDV) of Wrapped Fragmetric Staked BTC (wfragBTC) is $1.66M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped Fragmetric Staked BTC (wfragBTC)?

You can buy Wrapped Fragmetric Staked BTC on decentralized exchanges (DEXes) on the Solana chain. Check the Wrapped Fragmetric Staked BTC Liquidity pools to see all available wfragBTC trading pairs and choose the pool with the best liquidity.

What is Wrapped Fragmetric Staked BTC (wfragBTC) liquidity?

The total liquidity for Wrapped Fragmetric Staked BTC (wfragBTC) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping wfragBTC.

What is wfragBTC, Wrapped Fragmetric Staked BTC?

Wrapped Fragmetric Staked BTC (wfragBTC) is a cryptocurrency token deployed on the Solana blockchain. The current value of wfragBTC is $67.56K. Visit the Description tab for more details about this project.

How to trade wfragBTC?

You can buy or sell wfragBTC on the Solana chain through any of available wfragBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Fragmetric Staked BTC

Wrapped Fragmetric Staked BTC (wfragBTC) is an SPL token on the Solana network, designed to enhance the capabilities of DeFi applications. By wrapping fragBTC, it maximizes support for decentralized finance, allowing users to engage seamlessly with various financial services within the Solana ecosystem. This token promotes composability, enabling developers and users to easily build and interact with a diverse range of DeFi solutions. As a part of the Solana network, wfragBTC benefits from high transaction speeds and low fees, making it an efficient choice for those looking to participate in the evolving DeFi landscape. Overall, wfragBTC serves as a valuable asset for users seeking to leverage the power of wrapped tokens while enjoying the advantages offered by Solana's infrastructure.

wfragBTC/WBTC on Orca SOL/wfragBTC on Orca wfragBTC/zBTC on Orca

Wrapped Fragmetric Staked BTC (wfragBTC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Wrapped Fragmetric Staked BTC

About Wrapped Fragmetric Staked BTC