SOL/zBTC Pool
The live SOL/zBTC price today is $88.26, with a 24-hour trading volume of $1.59K. This pair has changed 4.61% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $1.59K
- 24h Buy Volume
- $812.30
- 24h Sell Volume
- $776.13
- Liquidity
- No data
- 24h Transactions
- 462
- 24h Buys
- 209
- 24h Sells
- 253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- 1.81%
- 24 Hours
- 4.61%
Tokens in this pool
Wrapped SOL (SOL) zBTC (zBTC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50649086 SOL for 6306 zBTC
- : 50666947 SOL for -6314 zBTC
- : 36292468 SOL for -4520 zBTC
- : 39307892 SOL for -4893 zBTC
- : -35000000 SOL for 4353 zBTC
- : -24000000 SOL for 2986 zBTC
- : 59014639 SOL for -7347 zBTC
- : -50649086 SOL for 6300 zBTC
- : 37549982 SOL for -4675 zBTC
- : 17009144 SOL for -2117 zBTC
SOL / zBTC
SOL/zBTC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (zBTC) | SOL | zBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:35 PM | Sell | $88.26 | 0.021246 | 0.0506 | 0.046306 | $4.47 | 4492z...EFqVC |
Mar 10 05:33 PM | Buy | $88.57 | 0.021247 | 0.0507 | 0.046314 | $4.49 | 3AhkY...6X9Hh |
Mar 10 05:23 PM | Buy | $88.57 | 0.021246 | 0.0363 | 0.044520 | $3.21 | 5Mxq3...sXPgq |
Mar 10 05:17 PM | Buy | $88.48 | 0.021245 | 0.0393 | 0.044893 | $3.48 | 3NL6m...8yATG |
Mar 10 05:14 PM | Sell | $88.37 | 0.021244 | 0.0350 | 0.044353 | $3.09 | 2817P...G2wwv |
Mar 10 05:11 PM | Sell | $88.58 | 0.021245 | 0.0240 | 0.042986 | $2.13 | 3UQGu...Q1zM6 |
Mar 10 05:06 PM | Buy | $88.78 | 0.021245 | 0.0590 | 0.047347 | $5.24 | 4JadQ...UYZN2 |
Mar 10 04:59 PM | Sell | $88.38 | 0.021244 | 0.0506 | 0.046300 | $4.48 | tpUbQ...JtTnC |
Mar 10 04:54 PM | Buy | $88.66 | 0.021246 | 0.0375 | 0.044675 | $3.33 | hdK11...PDcpG |
Mar 10 04:53 PM | Buy | $88.65 | 0.021245 | 0.0170 | 0.042117 | $1.51 | 3umif...Hiu7S |
Mar 10 04:51 PM | Buy | $88.51 | 0.021245 | 0.0450 | 0.045601 | $3.98 | 2jxCF...seJjX |
Mar 10 04:47 PM | Sell | $88.41 | 0.021244 | 0.0506 | 0.046296 | $4.48 | 5aMLW...xMrJ2 |
Mar 10 04:42 PM | Buy | $88.49 | 0.021245 | 0.0570 | 0.047093 | $5.05 | oWU8x...iA4bi |
Mar 10 04:38 PM | Buy | $88.54 | 0.021244 | 0.0696 | 0.048647 | $6.16 | Fzi6M...zhBwo |
Mar 10 04:34 PM | Sell | $88.52 | 0.021242 | 0.0303 | 0.043762 | $2.68 | 2Tz3V...aDR4r |
Mar 10 04:34 PM | Sell | $88.35 | 0.021243 | 0.0406 | 0.045042 | $3.59 | 2Jypd...fHzH5 |
Mar 10 04:31 PM | Buy | $88.51 | 0.021244 | 0.0507 | 0.046298 | $4.48 | 4uqGo...9syQf |
Mar 10 04:30 PM | Buy | $88.51 | 0.021243 | 0.0530 | 0.046586 | $4.69 | 2ZiWg...jNBg3 |
Mar 10 04:29 PM | Sell | $88.32 | 0.021242 | 0.0692 | 0.048591 | $6.11 | 5iyWA...cs2Lv |
Mar 10 04:28 PM | Buy | $88.63 | 0.021243 | 0.0660 | 0.048203 | $5.85 | 2GNQG...hqdoj |
