SOL/zBTC Pool
The live SOL/zBTC price today is $88.04, with a 24-hour trading volume of $18.26K. This pair has changed 4.25% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $18.26K
- 24h Buy Volume
- $9.29K
- 24h Sell Volume
- $8.97K
- Liquidity
- No data
- 24h Transactions
- 1602
- 24h Buys
- 694
- 24h Sells
- 908
Price Changes
- 5 Minutes
- -0.24%
- 1 Hour
- -0.69%
- 6 Hours
- 1.56%
- 24 Hours
- 4.25%
Tokens in this pool
Wrapped SOL (SOL) zBTC (zBTC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -171560000 SOL for 21354 zBTC
- : -69546220 SOL for 8658 zBTC
- : -17077408 SOL for 2126 zBTC
- : -153000000 SOL for 19050 zBTC
- : 114419267 SOL for -14259 zBTC
- : 114421041 SOL for -14257 zBTC
- : 114414779 SOL for -14254 zBTC
- : -282724033 SOL for 35197 zBTC
- : 158316659 SOL for -19727 zBTC
- : 157025646 SOL for -19562 zBTC
SOL / zBTC
SOL/zBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (zBTC) | SOL | zBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:37 PM | Sell | $88.04 | 0.021245 | 0.1716 | 0.032136 | $15.10 | 3UMX5...LqmVm |
Mar 10 05:36 PM | Sell | $88.13 | 0.021245 | 0.0695 | 0.048658 | $6.13 | 3NaLk...judt6 |
Mar 10 05:35 PM | Sell | $88.26 | 0.021245 | 0.0171 | 0.042126 | $1.51 | 4AbFp...irxPQ |
Mar 10 05:35 PM | Sell | $88.35 | 0.021246 | 0.1530 | 0.031905 | $13.52 | 2oYKL...w4NnA |
Mar 10 05:33 PM | Buy | $88.57 | 0.021247 | 0.1144 | 0.031426 | $10.13 | 65A3j...9w4sy |
Mar 10 05:32 PM | Buy | $88.53 | 0.021247 | 0.1144 | 0.031426 | $10.13 | 39WMN...fokEM |
Mar 10 05:32 PM | Buy | $88.48 | 0.021246 | 0.1144 | 0.031426 | $10.12 | 5X8DQ...PsxbF |
Mar 10 05:32 PM | Sell | $88.52 | 0.021245 | 0.2827 | 0.033520 | $25.03 | 2D7gX...rMEQN |
Mar 10 05:32 PM | Buy | $88.44 | 0.021247 | 0.1583 | 0.031973 | $14.00 | mVkQS...Mp8HN |
Mar 10 05:31 PM | Buy | $88.40 | 0.021246 | 0.1570 | 0.031957 | $13.88 | 5rsQx...EkurW |
Mar 10 05:29 PM | Sell | $88.30 | 0.021245 | 0.0570 | 0.047098 | $5.04 | 4SaiK...yXJRf |
Mar 10 05:26 PM | Sell | $88.23 | 0.021245 | 0.0363 | 0.044516 | $3.20 | 2utZw...bfsTA |
Mar 10 05:26 PM | Sell | $88.23 | 0.021245 | 0.2010 | 0.032503 | $17.74 | 45ES8...GxcJx |
Mar 10 05:26 PM | Sell | $88.23 | 0.021246 | 0.0363 | 0.044518 | $3.20 | 8919h...dsd1A |
Mar 10 05:24 PM | Buy | $88.63 | 0.021247 | 0.1800 | 0.032244 | $15.96 | 5e1a6...ZWhr4 |
Mar 10 05:22 PM | Buy | $88.55 | 0.021246 | 0.3000 | 0.033738 | $26.57 | 2cypH...2WDFn |
Mar 10 05:20 PM | Sell | $88.47 | 0.021245 | 0.1243 | 0.031547 | $11.00 | 4gJHM...ndqAp |
Mar 10 05:20 PM | Sell | $88.47 | 0.021245 | 0.0695 | 0.048656 | $6.15 | 22WSv...Fexqj |
Mar 10 05:20 PM | Sell | $88.49 | 0.021245 | 0.1000 | 0.031245 | $8.85 | RuBm7...tSw5h |
Mar 10 05:19 PM | Sell | $88.49 | 0.021245 | 0.1400 | 0.031743 | $12.39 | wRWiL...EqPdJ |
