SOL/COINx Pool
The live SOL/COINx price today is $84.65, with a 24-hour trading volume of $819.03K. This pair has changed 2.15% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.65
- 24h Volume
- $819.03K
- 24h Buy Volume
- $402.91K
- 24h Sell Volume
- $416.12K
- Liquidity
- No data
- 24h Transactions
- 1210
- 24h Buys
- 496
- 24h Sells
- 714
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.63%
- 6 Hours
- 0.86%
- 24 Hours
- 2.15%
Tokens in this pool
Wrapped SOL (SOL) Coinbase xStock (COINx)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5554640 SOL for 238211 COINx
- : -69095310 SOL for 2963158 COINx
- : -235231640 SOL for 10087939 COINx
- : -235231640 SOL for 10087955 COINx
- : -235231640 SOL for 10087972 COINx
- : -235231640 SOL for 10087989 COINx
- : -48769080 SOL for 2091480 COINx
- : -235231640 SOL for 10088009 COINx
- : -719084409 SOL for 30838346 COINx
- : -50649086 SOL for 2172120 COINx
SOL / COINx
SOL/COINx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (COINx) | SOL | COINx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 PM | Sell | $84.65 | 0.4289 | 0.025555 | 0.022383 | $0.4702 | 3agr4...CFP8S |
Mar 9 03:34 PM | Sell | $84.75 | 0.4289 | 0.0691 | 0.0296 | $5.86 | 3FmhN...3Nrzj |
Mar 9 03:34 PM | Sell | $84.75 | 0.4289 | 0.2352 | 0.1009 | $19.94 | 2nuH1...hrqtC |
Mar 9 03:34 PM | Sell | $84.75 | 0.4289 | 0.2352 | 0.1009 | $19.94 | 5VwFc...Np67D |
Mar 9 03:34 PM | Sell | $84.80 | 0.4289 | 0.2352 | 0.1009 | $19.95 | QKTNk...aZQzD |
Mar 9 03:34 PM | Sell | $84.80 | 0.4289 | 0.2352 | 0.1009 | $19.95 | 3NgZf...A5SQQ |
Mar 9 03:34 PM | Sell | $84.85 | 0.4289 | 0.0488 | 0.0209 | $4.14 | 5t8n5...CUMjd |
Mar 9 03:34 PM | Sell | $84.85 | 0.4289 | 0.2352 | 0.1009 | $19.96 | Hpzq2...R796G |
Mar 9 03:34 PM | Sell | $84.85 | 0.4289 | 0.7191 | 0.3084 | $61.01 | 5ZQ1J...ZpQas |
Mar 9 03:34 PM | Sell | $84.85 | 0.4289 | 0.0506 | 0.0217 | $4.30 | 3BKo4...xZsAg |
Mar 9 03:33 PM | Sell | $84.83 | 0.4289 | 0.2352 | 0.1009 | $19.96 | 3q9ot...VHf2J |
Mar 9 03:33 PM | Sell | $84.93 | 0.4289 | 0.0691 | 0.0296 | $5.87 | 3BGYp...bGC2C |
Mar 9 03:33 PM | Sell | $84.93 | 0.4289 | 0.3405 | 0.1460 | $28.92 | 5dL46...R3om5 |
Mar 9 03:33 PM | Sell | $84.93 | 0.4289 | 0.1294 | 0.0555 | $10.99 | WDg4f...8Mjna |
Mar 9 03:33 PM | Sell | $84.93 | 0.4289 | 0.4549 | 0.1951 | $38.63 | 4q71N...kxuUo |
Mar 9 03:33 PM | Sell | $84.93 | 0.4289 | 0.2588 | 0.1110 | $21.98 | 2dzB1...Hf5bo |
Mar 9 03:33 PM | Sell | $84.93 | 0.4289 | 0.1290 | 0.0553 | $10.96 | 2geUJ...AFeur |
Mar 9 03:33 PM | Sell | $84.93 | 0.4289 | 0.1564 | 0.0671 | $13.29 | 2B2qg...zwik2 |
Mar 9 03:33 PM | Sell | $84.93 | 0.4289 | 0.2588 | 0.1110 | $21.98 | BZNKr...hKioo |
Mar 9 03:33 PM | Sell | $84.98 | 0.4289 | 0.4234 | 0.1816 | $35.98 | 316nb...LFjoL |
