Coinbase xStock (COINx)
The live Coinbase xStock price today is $193.25, with a 24-hour trading volume of $162.43K. COINx has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $193.25
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $429.59K
- 24h Volume
- $162.43K
- 24h Transactions
- 1381
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) IdleMine (IDLE) Apu Apustaja (Wormhole) (APU)Liquidity Pools
SOL/COINx on Raydium CLMMCOINx/USDC on Raydium CLMMCOINx/IDLE on Raydium CLMMCOINx/USDC on OrcaCOINx/APU on Raydium CLMMSOL/COINx on Raydium CLMMRecent Transactions
- : 192 COINx for -149434939 IDLE
- : 298 COINx for -231475987 IDLE
- : 204 COINx for -158307109 IDLE
- : 207 COINx for -160935945 IDLE
- : 222 COINx for -172603680 IDLE
- : 217 COINx for -168416778 IDLE
- : 300 COINx for -232770601 IDLE
- : 236 COINx for -183821183 IDLE
- : 270 COINx for -209535924 IDLE
- : 263 COINx for -204617795 IDLE
Coinbase xStock
Coinbase xStock Price (COINx)
| Date | Market | Type | Price (USD) | Price | COINx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:02 AM | COINx / IDLE | Buy | $194.45 | 77.83K IDLE | 0.051920 | 0.1494 IDLE | $0.033734 | 4NmiA...sLTEL |
Mar 9 09:02 AM | COINx / IDLE | Buy | $194.07 | 77.68K IDLE | 0.052980 | 0.2315 IDLE | $0.035784 | 3ArV8...5ycjz |
Mar 9 09:01 AM | COINx / IDLE | Buy | $193.88 | 77.60K IDLE | 0.052040 | 0.1583 IDLE | $0.033956 | 5d8EG...3pYt7 |
Mar 9 09:01 AM | COINx / IDLE | Buy | $194.24 | 77.75K IDLE | 0.052070 | 0.1609 IDLE | $0.034021 | 4Efso...Sz4hz |
Mar 9 09:01 AM | COINx / IDLE | Buy | $194.25 | 77.75K IDLE | 0.052220 | 0.1726 IDLE | $0.034313 | 2mfYa...ACspu |
Mar 9 09:00 AM | COINx / IDLE | Buy | $193.90 | 77.61K IDLE | 0.052170 | 0.1684 IDLE | $0.034208 | 5r3MC...GNkQo |
Mar 9 09:00 AM | COINx / IDLE | Buy | $193.85 | 77.59K IDLE | 0.053000 | 0.2328 IDLE | $0.035816 | 3nzb9...DMDtH |
Mar 9 09:00 AM | COINx / IDLE | Buy | $194.60 | 77.89K IDLE | 0.052360 | 0.1838 IDLE | $0.034593 | 2L2uM...2noFk |
Mar 9 09:00 AM | COINx / IDLE | Buy | $193.89 | 77.61K IDLE | 0.052700 | 0.2095 IDLE | $0.035236 | H1onW...hcWR7 |
Mar 9 08:59 AM | COINx / IDLE | Buy | $194.38 | 77.80K IDLE | 0.052630 | 0.2046 IDLE | $0.035113 | 4PXQz...9L1KR |
Mar 9 08:54 AM | COINx / USDC | Buy | $193.28 | 193.00 USDC | 0.029674 | 1.87 USDC | $1.87 | 34Q4L...7tDaf |
Mar 9 08:47 AM | COINx / IDLE | Buy | $194.16 | 77.71K IDLE | 0.052110 | 0.1640 IDLE | $0.034097 | A2NqK...uR1gq |
Mar 9 08:47 AM | COINx / IDLE | Buy | $194.57 | 77.88K IDLE | 0.051760 | 0.1371 IDLE | $0.033425 | 5hpdG...egpGe |
Mar 9 08:46 AM | COINx / IDLE | Buy | $194.64 | 77.91K IDLE | 0.051920 | 0.1496 IDLE | $0.033738 | 3BSiD...C3BxC |
Mar 9 08:46 AM | COINx / IDLE | Buy | $194.16 | 77.71K IDLE | 0.052610 | 0.2028 IDLE | $0.035068 | NKnVk...woXB2 |
Mar 9 08:46 AM | COINx / IDLE | Buy | $193.84 | 77.58K IDLE | 0.052120 | 0.1645 IDLE | $0.034110 | 3zfd5...RMzEk |
Mar 9 08:46 AM | COINx / IDLE | Buy | $194.49 | 77.85K IDLE | 0.051980 | 0.1541 IDLE | $0.033851 | 5WufY...bTBHG |
Mar 9 08:45 AM | COINx / IDLE | Buy | $194.26 | 77.76K IDLE | 0.052260 | 0.1757 IDLE | $0.034391 | xZSbp...Dnueu |
Mar 9 08:45 AM | COINx / IDLE | Buy | $194.26 | 77.75K IDLE | 0.052650 | 0.2060 IDLE | $0.035148 | 5qEtn...BWCNL |
Mar 9 08:45 AM | COINx / IDLE | Buy | $194.38 | 77.80K IDLE | 0.051890 | 0.1470 IDLE | $0.033674 | 5NLnx...kqC64 |
Mar 9 08:44 AM | COINx / IDLE | Buy | $193.87 | 77.60K IDLE | 0.052320 | 0.1800 IDLE | $0.034498 | 5yobj...xtXvZ |
Mar 9 08:40 AM | COINx / SOL | Buy | $193.20 | 2.32 SOL | 0.7760 | 1.80 SOL | $149.93 | ZadBm...aCLig |
Mar 9 08:40 AM | COINx / SOL | Buy | $193.20 | 2.32 SOL | 0.7760 | 1.80 SOL | $149.93 | 5vJd9...oZAw8 |
Mar 9 08:40 AM | COINx / SOL | Buy | $193.20 | 2.32 SOL | 0.7760 | 1.80 SOL | $149.92 | 3p6bk...TRkFQ |
Mar 9 08:32 AM | COINx / IDLE | Buy | $194.05 | 77.67K IDLE | 0.053340 | 0.2594 IDLE | $0.036482 | 4Bcgr...7JWw9 |
Mar 9 08:32 AM | COINx / IDLE | Buy | $194.10 | 77.69K IDLE | 0.052020 | 0.1569 IDLE | $0.033921 | Fq7qQ...VwZbc |
Mar 9 08:31 AM | COINx / IDLE | Buy | $194.27 | 77.76K IDLE | 0.052580 | 0.2006 IDLE | $0.035013 | 2x2Mn...8GF1C |
Mar 9 08:31 AM | COINx / IDLE | Buy | $194.41 | 77.81K IDLE | 0.052980 | 0.2319 IDLE | $0.035794 | hL2EH...6AJ1D |
Mar 9 08:31 AM | COINx / IDLE | Buy | $194.49 | 77.84K IDLE | 0.052730 | 0.2125 IDLE | $0.035310 | rJxYQ...VBRop |
Mar 9 08:30 AM | COINx / IDLE | Buy | $194.29 | 77.77K IDLE | 0.052000 | 0.1555 IDLE | $0.033886 | Urssk...JZzVc |
Mar 9 08:30 AM | COINx / IDLE | Buy | $194.67 | 77.92K IDLE | 0.051790 | 0.1395 IDLE | $0.033485 | mTTXZ...ziuhp |
Mar 9 08:30 AM | COINx / IDLE | Buy | $194.40 | 77.81K IDLE | 0.052490 | 0.1937 IDLE | $0.034841 | 4k9jf...Rbv4q |
Mar 9 08:30 AM | COINx / IDLE | Buy | $193.92 | 77.62K IDLE | 0.052520 | 0.1956 IDLE | $0.034887 | d9QuY...ezjcy |
Mar 9 08:30 AM | COINx / APU | Sell | $193.28 | 6.52M APU | 0.025878 | 38.31K APU | $1.14 | 3bfDX...ARM7p |
Mar 9 08:29 AM | COINx / IDLE | Buy | $194.26 | 77.76K IDLE | 0.051910 | 0.1485 IDLE | $0.033711 | 3vRy1...i4eEZ |
Mar 9 08:17 AM | COINx / IDLE | Buy | $193.95 | 77.63K IDLE | 0.052630 | 0.2042 IDLE | $0.035101 | 2hkQB...UAMV9 |
Mar 9 08:17 AM | COINx / IDLE | Buy | $194.61 | 77.90K IDLE | 0.051990 | 0.1550 IDLE | $0.033873 | Mw1jD...o2Lvz |
Mar 9 08:16 AM | COINx / IDLE | Buy | $194.43 | 77.82K IDLE | 0.053140 | 0.2444 IDLE | $0.036106 | 24Avb...DxQHo |
Mar 9 08:16 AM | COINx / IDLE | Buy | $194.20 | 77.73K IDLE | 0.052200 | 0.1710 IDLE | $0.034273 | 5t9oc...Pjz58 |
Mar 9 08:16 AM | COINx / IDLE | Buy | $194.68 | 77.92K IDLE | 0.051750 | 0.1364 IDLE | $0.033407 | 2yeq4...4PbZg |
Mar 9 08:16 AM | COINx / IDLE | Buy | $194.11 | 77.69K IDLE | 0.052950 | 0.2292 IDLE | $0.035727 | 3iFs5...8QmA5 |
Mar 9 08:15 AM | COINx / IDLE | Buy | $194.60 | 77.89K IDLE | 0.051920 | 0.1495 IDLE | $0.033737 | 5kBbN...7eX3S |
Mar 9 08:15 AM | COINx / IDLE | Buy | $194.29 | 77.77K IDLE | 0.051800 | 0.1400 IDLE | $0.033498 | 2rou1...Mqc4G |
Mar 9 08:15 AM | COINx / IDLE | Buy | $194.55 | 77.87K IDLE | 0.052130 | 0.1659 IDLE | $0.034144 | 2ePE3...wWYYW |
Mar 9 08:14 AM | COINx / IDLE | Buy | $194.17 | 77.72K IDLE | 0.052150 | 0.1671 IDLE | $0.034175 | 4Tqik...QeusE |
Mar 9 08:10 AM | COINx / USDC | Buy | $193.28 | 192.47 USDC | 0.028880 | 1.71 USDC | $1.72 | 2fZCE...nt6Vn |
Mar 9 08:05 AM | COINx / SOL | Buy | $192.16 | 2.32 SOL | 1.56 | 3.61 SOL | $299.84 | 2J4VE...ZL2rm |
Mar 9 08:02 AM | COINx / IDLE | Buy | $194.44 | 77.82K IDLE | 0.052650 | 0.2062 IDLE | $0.035153 | rYHxp...nPNpo |
Mar 9 08:02 AM | COINx / IDLE | Buy | $194.36 | 77.79K IDLE | 0.052940 | 0.2287 IDLE | $0.035715 | 5HJB3...9JBci |
Mar 9 08:01 AM | COINx / IDLE | Buy | $193.82 | 77.58K IDLE | 0.053340 | 0.2591 IDLE | $0.036474 | ddWSK...UoLiz |
Mar 9 08:01 AM | COINx / IDLE | Buy | $193.91 | 77.61K IDLE | 0.052370 | 0.1839 IDLE | $0.034596 | 5AoGU...s4nVi |
Mar 9 08:01 AM | COINx / IDLE | Buy | $194.50 | 77.85K IDLE | 0.052830 | 0.2203 IDLE | $0.035505 | 4EsDF...SDJLb |
Mar 9 08:01 AM | COINx / IDLE | Buy | $194.40 | 77.81K IDLE | 0.051960 | 0.1525 IDLE | $0.033811 | 458SP...SxhUh |
Mar 9 08:00 AM | COINx / IDLE | Buy | $193.91 | 77.62K IDLE | 0.053240 | 0.2515 IDLE | $0.036283 | 2ke8g...o1ogS |
Mar 9 08:00 AM | COINx / SOL | Buy | $192.61 | 2.32 SOL | 0.3115 | 0.7212 SOL | $59.99 | 36Vns...jSKa2 |
Mar 9 08:00 AM | COINx / IDLE | Buy | $194.33 | 77.78K IDLE | 0.052830 | 0.2201 IDLE | $0.035500 | 3A3az...CXcbj |
Mar 9 08:00 AM | COINx / SOL | Buy | $192.55 | 2.32 SOL | 1.04 | 2.41 SOL | $200.03 | 4YWSb...PkLBe |
Mar 9 08:00 AM | COINx / SOL | Buy | $192.54 | 2.32 SOL | 1.04 | 2.41 SOL | $200.08 | 4xCWk...ng1PW |
Mar 9 08:00 AM | COINx / SOL | Buy | $192.54 | 2.32 SOL | 1.04 | 2.41 SOL | $200.07 | 5L8hD...wDTxF |
Mar 9 08:00 AM | COINx / SOL | Buy | $192.53 | 2.32 SOL | 1.04 | 2.40 SOL | $199.92 | 4E8FU...ygyth |
Mar 9 08:00 AM | COINx / SOL | Buy | $192.53 | 2.32 SOL | 1.04 | 2.40 SOL | $199.98 | yXg5E...65bUr |
Mar 9 08:00 AM | COINx / SOL | Buy | $192.53 | 2.32 SOL | 1.04 | 2.40 SOL | $199.97 | 53ifU...xFkfZ |
Mar 9 08:00 AM | COINx / IDLE | Buy | $194.33 | 77.78K IDLE | 0.052920 | 0.2271 IDLE | $0.035675 | 5nfDg...xF1mP |
Mar 9 08:00 AM | COINx / SOL | Buy | $192.52 | 2.32 SOL | 1.04 | 2.41 SOL | $200.01 | 2xEMe...NYQ51 |
Mar 9 08:00 AM | COINx / SOL | Buy | $192.52 | 2.32 SOL | 1.04 | 2.41 SOL | $200.02 | HCcNM...wgJgx |
Mar 9 08:00 AM | COINx / SOL | Buy | $192.51 | 2.32 SOL | 1.04 | 2.41 SOL | $200.04 | 46cfx...Y86yW |
Mar 9 08:00 AM | COINx / SOL | Buy | $192.51 | 2.32 SOL | 1.04 | 2.41 SOL | $200.04 | CcedX...kpNHK |
Mar 9 07:59 AM | COINx / IDLE | Buy | $193.91 | 77.62K IDLE | 0.052900 | 0.2251 IDLE | $0.035624 | YC91h...vPHCo |
Mar 9 07:59 AM | COINx / SOL | Buy | $192.42 | 2.32 SOL | 0.8313 | 1.92 SOL | $159.96 | 3dLpT...e56Cm |
Mar 9 07:59 AM | COINx / USDC | Buy | $193.28 | 191.91 USDC | 0.0146 | 2.81 USDC | $2.83 | 4zfXP...Am41L |
Mar 9 07:55 AM | COINx / SOL | Sell | $193.28 | 2.30 SOL | 0.031206 | 0.032776 SOL | $0.0233 | 2xK7L...b8hG4 |
Mar 9 07:47 AM | COINx / IDLE | Buy | $194.37 | 77.80K IDLE | 0.052270 | 0.1766 IDLE | $0.034413 | 3xLf8...KjM19 |
Mar 9 07:47 AM | COINx / IDLE | Buy | $193.97 | 77.64K IDLE | 0.053250 | 0.2523 IDLE | $0.036304 | 42Z1N...mYqnQ |
Mar 9 07:46 AM | COINx / IDLE | Buy | $193.89 | 77.61K IDLE | 0.051720 | 0.1335 IDLE | $0.033335 | 513sN...pYdR6 |
Mar 9 07:46 AM | COINx / IDLE | Buy | $194.54 | 77.87K IDLE | 0.052290 | 0.1783 IDLE | $0.034455 | mrYYA...iiMEH |
Mar 9 07:46 AM | COINx / IDLE | Buy | $194.29 | 77.77K IDLE | 0.052290 | 0.1781 IDLE | $0.034450 | 3mmkX...8ZS1M |
Mar 9 07:45 AM | COINx / IDLE | Buy | $193.96 | 77.64K IDLE | 0.052380 | 0.1848 IDLE | $0.034617 | 4P8sY...k8AHb |
Mar 9 07:45 AM | COINx / IDLE | Buy | $194.33 | 77.78K IDLE | 0.052890 | 0.2248 IDLE | $0.035617 | 57SHt...3ysFp |
Mar 9 07:45 AM | COINx / IDLE | Buy | $193.99 | 77.65K IDLE | 0.052660 | 0.2065 IDLE | $0.035161 | 3ri3v...BWUHG |
Mar 9 07:45 AM | COINx / IDLE | Buy | $193.96 | 77.64K IDLE | 0.052350 | 0.1824 IDLE | $0.034559 | 5eFj6...sdfMj |
Mar 9 07:44 AM | COINx / IDLE | Buy | $194.40 | 77.81K IDLE | 0.052150 | 0.1673 IDLE | $0.034180 | 3Fgk9...XEMwq |
Mar 9 07:40 AM | COINx / USDC | Buy | $193.28 | 191.46 USDC | 0.031301 | 0.0249 USDC | $0.0251 | 5HXSS...FgUrD |
Mar 9 07:32 AM | COINx / IDLE | Buy | $194.24 | 77.75K IDLE | 0.052400 | 0.1866 IDLE | $0.034662 | 4zFL1...F3wU6 |
Mar 9 07:31 AM | COINx / IDLE | Buy | $194.10 | 77.69K IDLE | 0.051770 | 0.1375 IDLE | $0.033436 | 4FUJv...mRvkH |
Mar 9 07:31 AM | COINx / SOL | Buy | $192.15 | 2.31 SOL | 1.81 | 4.19 SOL | $348.06 | 25pAz...1SBYm |
Mar 9 07:31 AM | COINx / SOL | Buy | $192.15 | 2.31 SOL | 1.10 | 2.56 SOL | $212.20 | 3Q6xY...fL2vo |
Mar 9 07:31 AM | COINx / IDLE | Buy | $194.46 | 77.83K IDLE | 0.052160 | 0.1681 IDLE | $0.034201 | 3t92X...i5Yn9 |
Mar 9 07:31 AM | COINx / IDLE | Buy | $194.45 | 77.83K IDLE | 0.052360 | 0.1837 IDLE | $0.034590 | Jy8ns...2ofsX |
Mar 9 07:31 AM | COINx / IDLE | Buy | $193.93 | 77.62K IDLE | 0.052020 | 0.1568 IDLE | $0.033918 | 2fqnS...yhw43 |
Mar 9 07:30 AM | COINx / IDLE | Buy | $193.83 | 77.58K IDLE | 0.052850 | 0.2211 IDLE | $0.035525 | 3g5oz...2AZqA |
Mar 9 07:30 AM | COINx / IDLE | Buy | $193.97 | 77.64K IDLE | 0.053280 | 0.2546 IDLE | $0.036363 | 2bMph...6Byfo |
Mar 9 07:30 AM | COINx / IDLE | Buy | $193.89 | 77.60K IDLE | 0.053130 | 0.2429 IDLE | $0.036069 | QeDW2...iJXRe |
Mar 9 07:30 AM | COINx / SOL | Buy | $191.94 | 2.31 SOL | 6.22 | 14.41 SOL | $1.19K | xgS8v...d52xg |
Mar 9 07:30 AM | COINx / SOL | Buy | $191.92 | 2.31 SOL | 4.49 | 10.40 SOL | $862.42 | 4rNtW...nwZST |
Mar 9 07:30 AM | COINx / IDLE | Buy | $194.47 | 77.84K IDLE | 0.052960 | 0.2304 IDLE | $0.035757 | zFbfh...7sW3r |
Mar 9 07:29 AM | COINx / IDLE | Buy | $194.23 | 77.74K IDLE | 0.053070 | 0.2387 IDLE | $0.035963 | 3qtUT...Hnjci |
Mar 9 07:19 AM | COINx / SOL | Buy | $190.62 | 2.31 SOL | 0.1257 | 0.2909 SOL | $23.96 | 52q44...HA3EC |
Mar 9 07:19 AM | COINx / SOL | Buy | $190.73 | 2.31 SOL | 0.1255 | 0.2905 SOL | $23.94 | Q66w8...hnbBN |
Mar 9 07:18 AM | COINx / SOL | Buy | $190.73 | 2.31 SOL | 0.0629 | 0.1455 SOL | $11.99 | 4R2yy...XdLbF |
Mar 9 07:18 AM | COINx / SOL | Buy | $190.73 | 2.31 SOL | 0.1515 | 0.3506 SOL | $28.89 | s2Z1S...zHEB8 |
