28,892,668 Pools26,613,903 Tokens

Coinbase xStock (COINx)

The live Coinbase xStock price today is $193.25, with a 24-hour trading volume of $162.43K. COINx has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$193.25
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$429.59K
24h Volume
$162.43K
24h Transactions
1381

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) IdleMine (IDLE) Apu Apustaja (Wormhole) (APU)

Liquidity Pools

SOL/COINx on Raydium CLMMCOINx/USDC on Raydium CLMMCOINx/IDLE on Raydium CLMMCOINx/USDC on OrcaCOINx/APU on Raydium CLMMSOL/COINx on Raydium CLMM

Recent Transactions

  • : 192 COINx for -149434939 IDLE
  • : 298 COINx for -231475987 IDLE
  • : 204 COINx for -158307109 IDLE
  • : 207 COINx for -160935945 IDLE
  • : 222 COINx for -172603680 IDLE
  • : 217 COINx for -168416778 IDLE
  • : 300 COINx for -232770601 IDLE
  • : 236 COINx for -183821183 IDLE
  • : 270 COINx for -209535924 IDLE
  • : 263 COINx for -204617795 IDLE

Coinbase xStock

Coinbase xStock Price (COINx)

DateMarketTypePrice (USD)PriceCOINx2nd ASSETTotalTXN
Mar 9 09:02 AM
COINx / IDLEBuy$194.4577.83K IDLE0.0519200.1494 IDLE$0.0337344NmiA...sLTEL
Mar 9 09:02 AM
COINx / IDLEBuy$194.0777.68K IDLE0.0529800.2315 IDLE$0.0357843ArV8...5ycjz
Mar 9 09:01 AM
COINx / IDLEBuy$193.8877.60K IDLE0.0520400.1583 IDLE$0.0339565d8EG...3pYt7
Mar 9 09:01 AM
COINx / IDLEBuy$194.2477.75K IDLE0.0520700.1609 IDLE$0.0340214Efso...Sz4hz
Mar 9 09:01 AM
COINx / IDLEBuy$194.2577.75K IDLE0.0522200.1726 IDLE$0.0343132mfYa...ACspu
Mar 9 09:00 AM
COINx / IDLEBuy$193.9077.61K IDLE0.0521700.1684 IDLE$0.0342085r3MC...GNkQo
Mar 9 09:00 AM
COINx / IDLEBuy$193.8577.59K IDLE0.0530000.2328 IDLE$0.0358163nzb9...DMDtH
Mar 9 09:00 AM
COINx / IDLEBuy$194.6077.89K IDLE0.0523600.1838 IDLE$0.0345932L2uM...2noFk
Mar 9 09:00 AM
COINx / IDLEBuy$193.8977.61K IDLE0.0527000.2095 IDLE$0.035236H1onW...hcWR7
Mar 9 08:59 AM
COINx / IDLEBuy$194.3877.80K IDLE0.0526300.2046 IDLE$0.0351134PXQz...9L1KR
Mar 9 08:54 AM
COINx / USDCBuy$193.28193.00 USDC0.0296741.87 USDC$1.8734Q4L...7tDaf
Mar 9 08:47 AM
COINx / IDLEBuy$194.1677.71K IDLE0.0521100.1640 IDLE$0.034097A2NqK...uR1gq
Mar 9 08:47 AM
COINx / IDLEBuy$194.5777.88K IDLE0.0517600.1371 IDLE$0.0334255hpdG...egpGe
Mar 9 08:46 AM
COINx / IDLEBuy$194.6477.91K IDLE0.0519200.1496 IDLE$0.0337383BSiD...C3BxC
Mar 9 08:46 AM
COINx / IDLEBuy$194.1677.71K IDLE0.0526100.2028 IDLE$0.035068NKnVk...woXB2
Mar 9 08:46 AM
COINx / IDLEBuy$193.8477.58K IDLE0.0521200.1645 IDLE$0.0341103zfd5...RMzEk
Mar 9 08:46 AM
COINx / IDLEBuy$194.4977.85K IDLE0.0519800.1541 IDLE$0.0338515WufY...bTBHG
Mar 9 08:45 AM
COINx / IDLEBuy$194.2677.76K IDLE0.0522600.1757 IDLE$0.034391xZSbp...Dnueu
Mar 9 08:45 AM
COINx / IDLEBuy$194.2677.75K IDLE0.0526500.2060 IDLE$0.0351485qEtn...BWCNL
Mar 9 08:45 AM
COINx / IDLEBuy$194.3877.80K IDLE0.0518900.1470 IDLE$0.0336745NLnx...kqC64
Mar 9 08:44 AM
COINx / IDLEBuy$193.8777.60K IDLE0.0523200.1800 IDLE$0.0344985yobj...xtXvZ
Mar 9 08:40 AM
COINx / SOLBuy$193.202.32 SOL0.77601.80 SOL$149.93ZadBm...aCLig
Mar 9 08:40 AM
COINx / SOLBuy$193.202.32 SOL0.77601.80 SOL$149.935vJd9...oZAw8
Mar 9 08:40 AM
COINx / SOLBuy$193.202.32 SOL0.77601.80 SOL$149.923p6bk...TRkFQ
Mar 9 08:32 AM
COINx / IDLEBuy$194.0577.67K IDLE0.0533400.2594 IDLE$0.0364824Bcgr...7JWw9
Mar 9 08:32 AM
COINx / IDLEBuy$194.1077.69K IDLE0.0520200.1569 IDLE$0.033921Fq7qQ...VwZbc
Mar 9 08:31 AM
COINx / IDLEBuy$194.2777.76K IDLE0.0525800.2006 IDLE$0.0350132x2Mn...8GF1C
Mar 9 08:31 AM
COINx / IDLEBuy$194.4177.81K IDLE0.0529800.2319 IDLE$0.035794hL2EH...6AJ1D
Mar 9 08:31 AM
COINx / IDLEBuy$194.4977.84K IDLE0.0527300.2125 IDLE$0.035310rJxYQ...VBRop
Mar 9 08:30 AM
COINx / IDLEBuy$194.2977.77K IDLE0.0520000.1555 IDLE$0.033886Urssk...JZzVc
Mar 9 08:30 AM
COINx / IDLEBuy$194.6777.92K IDLE0.0517900.1395 IDLE$0.033485mTTXZ...ziuhp
Mar 9 08:30 AM
COINx / IDLEBuy$194.4077.81K IDLE0.0524900.1937 IDLE$0.0348414k9jf...Rbv4q
Mar 9 08:30 AM
COINx / IDLEBuy$193.9277.62K IDLE0.0525200.1956 IDLE$0.034887d9QuY...ezjcy
Mar 9 08:30 AM
COINx / APUSell$193.286.52M APU0.02587838.31K APU$1.143bfDX...ARM7p
Mar 9 08:29 AM
COINx / IDLEBuy$194.2677.76K IDLE0.0519100.1485 IDLE$0.0337113vRy1...i4eEZ
Mar 9 08:17 AM
COINx / IDLEBuy$193.9577.63K IDLE0.0526300.2042 IDLE$0.0351012hkQB...UAMV9
Mar 9 08:17 AM
COINx / IDLEBuy$194.6177.90K IDLE0.0519900.1550 IDLE$0.033873Mw1jD...o2Lvz
Mar 9 08:16 AM
COINx / IDLEBuy$194.4377.82K IDLE0.0531400.2444 IDLE$0.03610624Avb...DxQHo
Mar 9 08:16 AM
COINx / IDLEBuy$194.2077.73K IDLE0.0522000.1710 IDLE$0.0342735t9oc...Pjz58
Mar 9 08:16 AM
COINx / IDLEBuy$194.6877.92K IDLE0.0517500.1364 IDLE$0.0334072yeq4...4PbZg
Mar 9 08:16 AM
COINx / IDLEBuy$194.1177.69K IDLE0.0529500.2292 IDLE$0.0357273iFs5...8QmA5
Mar 9 08:15 AM
COINx / IDLEBuy$194.6077.89K IDLE0.0519200.1495 IDLE$0.0337375kBbN...7eX3S
Mar 9 08:15 AM
COINx / IDLEBuy$194.2977.77K IDLE0.0518000.1400 IDLE$0.0334982rou1...Mqc4G
Mar 9 08:15 AM
COINx / IDLEBuy$194.5577.87K IDLE0.0521300.1659 IDLE$0.0341442ePE3...wWYYW
Mar 9 08:14 AM
COINx / IDLEBuy$194.1777.72K IDLE0.0521500.1671 IDLE$0.0341754Tqik...QeusE
Mar 9 08:10 AM
COINx / USDCBuy$193.28192.47 USDC0.0288801.71 USDC$1.722fZCE...nt6Vn
Mar 9 08:05 AM
COINx / SOLBuy$192.162.32 SOL1.563.61 SOL$299.842J4VE...ZL2rm
Mar 9 08:02 AM
COINx / IDLEBuy$194.4477.82K IDLE0.0526500.2062 IDLE$0.035153rYHxp...nPNpo
Mar 9 08:02 AM
COINx / IDLEBuy$194.3677.79K IDLE0.0529400.2287 IDLE$0.0357155HJB3...9JBci
Mar 9 08:01 AM
COINx / IDLEBuy$193.8277.58K IDLE0.0533400.2591 IDLE$0.036474ddWSK...UoLiz
Mar 9 08:01 AM
COINx / IDLEBuy$193.9177.61K IDLE0.0523700.1839 IDLE$0.0345965AoGU...s4nVi
Mar 9 08:01 AM
COINx / IDLEBuy$194.5077.85K IDLE0.0528300.2203 IDLE$0.0355054EsDF...SDJLb
Mar 9 08:01 AM
COINx / IDLEBuy$194.4077.81K IDLE0.0519600.1525 IDLE$0.033811458SP...SxhUh
Mar 9 08:00 AM
COINx / IDLEBuy$193.9177.62K IDLE0.0532400.2515 IDLE$0.0362832ke8g...o1ogS
Mar 9 08:00 AM
COINx / SOLBuy$192.612.32 SOL0.31150.7212 SOL$59.9936Vns...jSKa2
Mar 9 08:00 AM
COINx / IDLEBuy$194.3377.78K IDLE0.0528300.2201 IDLE$0.0355003A3az...CXcbj
Mar 9 08:00 AM
COINx / SOLBuy$192.552.32 SOL1.042.41 SOL$200.034YWSb...PkLBe
Mar 9 08:00 AM
COINx / SOLBuy$192.542.32 SOL1.042.41 SOL$200.084xCWk...ng1PW
Mar 9 08:00 AM
COINx / SOLBuy$192.542.32 SOL1.042.41 SOL$200.075L8hD...wDTxF
Mar 9 08:00 AM
COINx / SOLBuy$192.532.32 SOL1.042.40 SOL$199.924E8FU...ygyth
Mar 9 08:00 AM
COINx / SOLBuy$192.532.32 SOL1.042.40 SOL$199.98yXg5E...65bUr
Mar 9 08:00 AM
COINx / SOLBuy$192.532.32 SOL1.042.40 SOL$199.9753ifU...xFkfZ
Mar 9 08:00 AM
COINx / IDLEBuy$194.3377.78K IDLE0.0529200.2271 IDLE$0.0356755nfDg...xF1mP
Mar 9 08:00 AM
COINx / SOLBuy$192.522.32 SOL1.042.41 SOL$200.012xEMe...NYQ51
Mar 9 08:00 AM
COINx / SOLBuy$192.522.32 SOL1.042.41 SOL$200.02HCcNM...wgJgx
Mar 9 08:00 AM
COINx / SOLBuy$192.512.32 SOL1.042.41 SOL$200.0446cfx...Y86yW
Mar 9 08:00 AM
COINx / SOLBuy$192.512.32 SOL1.042.41 SOL$200.04CcedX...kpNHK
Mar 9 07:59 AM
COINx / IDLEBuy$193.9177.62K IDLE0.0529000.2251 IDLE$0.035624YC91h...vPHCo
Mar 9 07:59 AM
COINx / SOLBuy$192.422.32 SOL0.83131.92 SOL$159.963dLpT...e56Cm
Mar 9 07:59 AM
COINx / USDCBuy$193.28191.91 USDC0.01462.81 USDC$2.834zfXP...Am41L
Mar 9 07:55 AM
COINx / SOLSell$193.282.30 SOL0.0312060.032776 SOL$0.02332xK7L...b8hG4
Mar 9 07:47 AM
COINx / IDLEBuy$194.3777.80K IDLE0.0522700.1766 IDLE$0.0344133xLf8...KjM19
Mar 9 07:47 AM
COINx / IDLEBuy$193.9777.64K IDLE0.0532500.2523 IDLE$0.03630442Z1N...mYqnQ
Mar 9 07:46 AM
COINx / IDLEBuy$193.8977.61K IDLE0.0517200.1335 IDLE$0.033335513sN...pYdR6
Mar 9 07:46 AM
COINx / IDLEBuy$194.5477.87K IDLE0.0522900.1783 IDLE$0.034455mrYYA...iiMEH
Mar 9 07:46 AM
COINx / IDLEBuy$194.2977.77K IDLE0.0522900.1781 IDLE$0.0344503mmkX...8ZS1M
Mar 9 07:45 AM
COINx / IDLEBuy$193.9677.64K IDLE0.0523800.1848 IDLE$0.0346174P8sY...k8AHb
Mar 9 07:45 AM
COINx / IDLEBuy$194.3377.78K IDLE0.0528900.2248 IDLE$0.03561757SHt...3ysFp
Mar 9 07:45 AM
COINx / IDLEBuy$193.9977.65K IDLE0.0526600.2065 IDLE$0.0351613ri3v...BWUHG
Mar 9 07:45 AM
COINx / IDLEBuy$193.9677.64K IDLE0.0523500.1824 IDLE$0.0345595eFj6...sdfMj
Mar 9 07:44 AM
COINx / IDLEBuy$194.4077.81K IDLE0.0521500.1673 IDLE$0.0341803Fgk9...XEMwq
Mar 9 07:40 AM
COINx / USDCBuy$193.28191.46 USDC0.0313010.0249 USDC$0.02515HXSS...FgUrD
Mar 9 07:32 AM
COINx / IDLEBuy$194.2477.75K IDLE0.0524000.1866 IDLE$0.0346624zFL1...F3wU6
Mar 9 07:31 AM
COINx / IDLEBuy$194.1077.69K IDLE0.0517700.1375 IDLE$0.0334364FUJv...mRvkH
Mar 9 07:31 AM
COINx / SOLBuy$192.152.31 SOL1.814.19 SOL$348.0625pAz...1SBYm
Mar 9 07:31 AM
COINx / SOLBuy$192.152.31 SOL1.102.56 SOL$212.203Q6xY...fL2vo
Mar 9 07:31 AM
COINx / IDLEBuy$194.4677.83K IDLE0.0521600.1681 IDLE$0.0342013t92X...i5Yn9
Mar 9 07:31 AM
COINx / IDLEBuy$194.4577.83K IDLE0.0523600.1837 IDLE$0.034590Jy8ns...2ofsX
Mar 9 07:31 AM
COINx / IDLEBuy$193.9377.62K IDLE0.0520200.1568 IDLE$0.0339182fqnS...yhw43
Mar 9 07:30 AM
COINx / IDLEBuy$193.8377.58K IDLE0.0528500.2211 IDLE$0.0355253g5oz...2AZqA
Mar 9 07:30 AM
COINx / IDLEBuy$193.9777.64K IDLE0.0532800.2546 IDLE$0.0363632bMph...6Byfo
Mar 9 07:30 AM
COINx / IDLEBuy$193.8977.60K IDLE0.0531300.2429 IDLE$0.036069QeDW2...iJXRe
Mar 9 07:30 AM
COINx / SOLBuy$191.942.31 SOL6.2214.41 SOL$1.19KxgS8v...d52xg
Mar 9 07:30 AM
COINx / SOLBuy$191.922.31 SOL4.4910.40 SOL$862.424rNtW...nwZST
Mar 9 07:30 AM
COINx / IDLEBuy$194.4777.84K IDLE0.0529600.2304 IDLE$0.035757zFbfh...7sW3r
Mar 9 07:29 AM
COINx / IDLEBuy$194.2377.74K IDLE0.0530700.2387 IDLE$0.0359633qtUT...Hnjci
Mar 9 07:19 AM
COINx / SOLBuy$190.622.31 SOL0.12570.2909 SOL$23.9652q44...HA3EC
Mar 9 07:19 AM
COINx / SOLBuy$190.732.31 SOL0.12550.2905 SOL$23.94Q66w8...hnbBN
Mar 9 07:18 AM
COINx / SOLBuy$190.732.31 SOL0.06290.1455 SOL$11.994R2yy...XdLbF
Mar 9 07:18 AM
COINx / SOLBuy$190.732.31 SOL0.15150.3506 SOL$28.89s2Z1S...zHEB8