Circle xStock

Circle xStock Price (CRCLx)

Date	Market	Type	Price (USD)	Price	CRCLx	2nd ASSET	Total	TXN
Mar 9 09:13 AM	CRCLx / USDC	Buy	$101.83	101.83 USDC	5.99	610.16 USDC	$610.17	57QM9...Bdvpk
Mar 9 09:13 AM	CRCLx / USDC	Buy	$101.81	101.81 USDC	1.47	149.55 USDC	$149.55	5mncF...M58ib
Mar 9 09:13 AM	CRCLx / USDC	Buy	$101.80	101.80 USDC	1.47	149.53 USDC	$149.53	3fHTB...Pbxzz
Mar 9 09:08 AM	CRCLx / IDLE	Sell	$101.73	39.72K IDLE	0.0590	2.34K IDLE	$6.00	51sx1...jQwQ1
Mar 9 09:08 AM	CRCLx / IDLE	Sell	$101.73	39.72K IDLE	0.0590	2.34K IDLE	$6.00	2xwwB...1ZDYx
Mar 9 09:07 AM	CRCLx / USDC	Sell	$101.66	101.66 USDC	0.0₂4110	0.4178 USDC	$0.4178	5qo19...hvBnk
Mar 9 09:07 AM	CRCLx / GOWL	Buy	$101.73	8.31M GOWL	0.0₂1955	16.24K GOWL	$0.1988	5qo19...hvBnk
Mar 9 09:07 AM	CRCLx / SOL	Buy	$101.73	1.22 SOL	0.0₂2155	0.0₂2625 SOL	$0.2192	5qo19...hvBnk
Mar 9 09:07 AM	CRCLx / USDC	Sell	$101.67	101.66 USDC	0.0415	4.22 USDC	$4.22	299du...8bZc2
Mar 9 09:07 AM	CRCLx / SOL	Buy	$101.66	1.22 SOL	0.0415	0.0506 SOL	$4.22	299du...8bZc2
Mar 9 09:07 AM	CRCLx / USDC	Sell	$101.67	101.67 USDC	0.0570	5.80 USDC	$5.80	3apnN...g1gpu
Mar 9 09:07 AM	CRCLx / SOL	Buy	$101.69	1.22 SOL	0.0570	0.0695 SOL	$5.80	3apnN...g1gpu
Mar 9 09:06 AM	CRCLx / USDC	Sell	$101.66	101.66 USDC	0.0688	6.99 USDC	$6.99	226jX...e16P2
Mar 9 09:06 AM	CRCLx / SOL	Buy	$101.72	1.22 SOL	0.0688	0.0839 SOL	$7.00	226jX...e16P2
Mar 9 09:06 AM	CRCLx / USDC	Sell	$101.66	101.66 USDC	0.0₂5034	0.5117 USDC	$0.5117	5f6nP...m3cwB
Mar 9 09:06 AM	CRCLx / SOL	Buy	$101.74	1.22 SOL	0.0₂5034	0.0₂6131 SOL	$0.5121	5f6nP...m3cwB
Mar 9 09:06 AM	CRCLx / USDC	Sell	$101.61	101.61 USDC	5.00	508.03 USDC	$508.03	2GFeZ...TgHhR
Mar 9 09:06 AM	CRCLx / USDC	Sell	$101.63	101.63 USDC	6.00	609.80 USDC	$609.81	3Wntg...JEY9g
Mar 9 09:06 AM	CRCLx / USDC	Sell	$101.68	101.68 USDC	0.6245	63.50 USDC	$63.50	pv9LD...x42FB
Mar 9 09:06 AM	CRCLx / IDLE	Buy	$101.76	40.51K IDLE	0.6245	25.30K IDLE	$63.55	pv9LD...x42FB
Mar 9 09:06 AM	CRCLx / USDC	Sell	$101.66	101.66 USDC	5.00	508.31 USDC	$508.32	k7AQQ...i5eVh
Mar 9 09:06 AM	CRCLx / USDC	Sell	$101.70	101.70 USDC	0.0125	1.27 USDC	$1.27	61nyR...eGNje
Mar 9 09:06 AM	CRCLx / USDC	Sell	$101.68	101.68 USDC	0.0497	5.05 USDC	$5.05	55Dvr...nJa9P
Mar 9 09:06 AM	CRCLx / IDLE	Buy	$101.82	40.49K IDLE	0.0497	2.01K IDLE	$5.06	55Dvr...nJa9P
Mar 9 09:03 AM	CRCLx / IDLE	Sell	$101.81	39.69K IDLE	0.0589	2.34K IDLE	$6.00	2nhH5...sWEcW
Mar 9 09:03 AM	CRCLx / IDLE	Sell	$101.81	39.69K IDLE	0.0589	2.34K IDLE	$6.00	43at6...jETyn
Mar 9 09:02 AM	CRCLx / USDC	Sell	$101.70	101.70 USDC	8.32	846.18 USDC	$846.23	Gvu2f...LyLX8
Mar 9 09:02 AM	CRCLx / USDC	Sell	$101.79	101.78 USDC	2.92	297.56 USDC	$297.58	Gvu2f...LyLX8
Mar 9 09:02 AM	CRCLx / USDC	Buy	$101.92	101.91 USDC	0.4799	48.91 USDC	$48.91	yxCan...voGnK
Mar 9 09:02 AM	CRCLx / USDC	Buy	$101.90	101.89 USDC	11.52	1.17K USDC	$1.17K	yxCan...voGnK
Mar 9 09:02 AM	CRCLx / USDC	Sell	$101.86	101.85 USDC	0.0571	5.82 USDC	$5.82	4nHhB...YtMnQ
Mar 9 09:02 AM	CRCLx / USDC	Buy	$101.88	101.86 USDC	0.0571	5.82 USDC	$5.82	4nHhB...YtMnQ
Mar 9 09:01 AM	CRCLx / USDC	Buy	$101.87	101.86 USDC	1.47	149.56 USDC	$149.58	3NEM6...XQHZk
Mar 9 09:01 AM	CRCLx / USDC	Sell	$101.88	101.87 USDC	0.5400	55.01 USDC	$55.02	3HZSU...p1y38
Mar 9 09:01 AM	CRCLx / USDC	Buy	$101.87	101.85 USDC	0.5400	55.00 USDC	$55.01	3HZSU...p1y38
Mar 9 09:01 AM	CRCLx / USDC	Sell	$101.68	101.66 USDC	6.00	609.98 USDC	$610.06	2opwN...qAJ3n
Mar 9 09:01 AM	CRCLx / USDC	Sell	$101.71	101.70 USDC	6.00	610.17 USDC	$610.24	29fcM...BA712
Mar 9 09:01 AM	CRCLx / USDC	Sell	$101.74	101.73 USDC	6.00	610.36 USDC	$610.43	jr7yE...DBhZN
Mar 9 09:01 AM	CRCLx / USDC	Sell	$101.77	101.76 USDC	6.00	610.55 USDC	$610.62	5YM3q...vSC7c
Mar 9 08:59 AM	CRCLx / USDC	Sell	$101.79	101.77 USDC	0.0363	3.69 USDC	$3.69	4cm2o...jpPaY
Mar 9 08:59 AM	CRCLx / USDC	Sell	$101.90	101.88 USDC	0.0₂1138	0.1159 USDC	$0.1159	2MXrt...5DBRt
Mar 9 08:59 AM	CRCLx / SOL	Buy	$101.72	1.22 SOL	0.0₂1138	0.0₂1385 SOL	$0.1157	2MXrt...5DBRt
Mar 9 08:59 AM	CRCLx / USDC	Sell	$101.89	101.87 USDC	0.0₂9810	0.9994 USDC	$0.9995	2ALxH...29ZdF
Mar 9 08:59 AM	CRCLx / USDC	Sell	$101.89	101.88 USDC	0.1291	13.16 USDC	$13.16	35A2P...9zbps
Mar 9 08:58 AM	CRCLx / IDLE	Sell	$101.73	39.69K IDLE	0.0589	2.34K IDLE	$5.99	pYxiU...pKjmE
Mar 9 08:58 AM	CRCLx / IDLE	Sell	$101.73	39.70K IDLE	0.0589	2.34K IDLE	$5.99	3AVzv...Wh1gY
Mar 9 08:56 AM	CRCLx / USDC	Sell	$101.79	101.78 USDC	3.52	358.78 USDC	$358.83	35gF6...nZxfe
Mar 9 08:56 AM	CRCLx / USDC	Sell	$101.82	101.81 USDC	5.00	509.03 USDC	$509.09	pdw4Y...8wWi6
Mar 9 08:55 AM	CRCLx / USDC	Sell	$101.85	101.84 USDC	7.82	796.58 USDC	$796.64	dsD65...btyJp
Mar 9 08:55 AM	CRCLx / USDC	Buy	$102.06	102.06 USDC	1.56	159.02 USDC	$159.04	2Qvgx...iQNst
Mar 9 08:55 AM	CRCLx / USDC	Buy	$102.06	102.05 USDC	4.44	452.60 USDC	$452.64	2Qvgx...iQNst
Mar 9 08:55 AM	CRCLx / USDC	Buy	$102.02	102.01 USDC	11.16	1.14K USDC	$1.14K	5kf8U...PPv2q
Mar 9 08:55 AM	CRCLx / SOL	Buy	$101.94	1.22 SOL	0.2402	0.2926 SOL	$24.48	5kf8U...PPv2q
Mar 9 08:55 AM	CRCLx / USDC	Buy	$101.97	101.97 USDC	5.99	611.09 USDC	$611.12	61fyG...k5sWZ
Mar 9 08:55 AM	CRCLx / USDC	Buy	$101.94	101.93 USDC	1.70	173.62 USDC	$173.63	43q98...VHu6p
Mar 9 08:54 AM	CRCLx / IDLE	Buy	$101.62	40.49K IDLE	0.5933	24.02K IDLE	$60.30	Z1hJx...6Xy8w
Mar 9 08:54 AM	CRCLx / USDC	Buy	$102.02	102.01 USDC	10.00	1.02K USDC	$1.02K	6qr9h...jEdwJ
Mar 9 08:54 AM	CRCLx / USDC	Sell	$101.75	101.75 USDC	0.3147	32.02 USDC	$32.02	58seV...ewp4P
Mar 9 08:54 AM	CRCLx / IDLE	Buy	$101.62	40.46K IDLE	0.3147	12.73K IDLE	$31.98	58seV...ewp4P
Mar 9 08:54 AM	CRCLx / USDC	Sell	$101.69	101.69 USDC	0.0656	6.67 USDC	$6.67	3T69x...BdDkx
Mar 9 08:54 AM	CRCLx / IDLE	Buy	$101.62	40.45K IDLE	0.0656	2.65K IDLE	$6.67	3T69x...BdDkx
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.97	101.96 USDC	2.25	229.71 USDC	$229.73	5XQ6d...wHiRr
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.87	101.87 USDC	1.96	199.95 USDC	$199.96	Q9Evx...REGyy
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.93	101.92 USDC	11.18	1.14K USDC	$1.14K	Q9Evx...REGyy
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.93	101.92 USDC	6.47	659.82 USDC	$659.86	Q9Evx...REGyy
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.88	101.88 USDC	5.99	610.56 USDC	$610.60	yHUUV...xxFWw
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.86	101.86 USDC	1.47	149.58 USDC	$149.59	3paZ5...ULqMQ
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.85	101.85 USDC	2.72	277.51 USDC	$277.52	3wws4...erBat
Mar 9 08:54 AM	CRCLx / USDC	Sell	$101.66	101.65 USDC	0.8400	85.39 USDC	$85.39	tax7y...G2zT9
Mar 9 08:54 AM	CRCLx / USDC	Sell	$101.67	101.67 USDC	11.16	1.13K USDC	$1.13K	tax7y...G2zT9
Mar 9 08:54 AM	CRCLx / USDC	Sell	$101.66	101.66 USDC	0.0₂4836	0.4915 USDC	$0.4916	2VXQ3...oTEXN
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.89	101.89 USDC	2.34	238.16 USDC	$238.17	2US4T...3L6tD
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.89	101.89 USDC	3.66	372.50 USDC	$372.53	2US4T...3L6tD
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.88	101.88 USDC	1.20	122.13 USDC	$122.13	3WW4c...6HR7W
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.87	101.86 USDC	4.80	488.50 USDC	$488.53	3WW4c...6HR7W
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.84	101.83 USDC	1.71	173.93 USDC	$173.94	34gyn...mWGLr
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.80	101.80 USDC	1.44	146.61 USDC	$146.62	3fcaD...YDeRy
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.85	101.85 USDC	9.84	1.00K USDC	$1.00K	3fcaD...YDeRy
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.82	101.82 USDC	2.08	211.73 USDC	$211.74	39LSc...gjERC
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.81	101.81 USDC	1.47	149.58 USDC	$149.59	3BhDE...3Bnap
Mar 9 08:54 AM	CRCLx / USDC	Buy	$101.79	101.79 USDC	5.99	610.02 USDC	$610.05	2a67o...cLX6e
Mar 9 08:53 AM	CRCLx / USDC	Buy	$101.76	101.76 USDC	5.99	609.83 USDC	$609.87	3QGno...k7HJp
Mar 9 08:53 AM	CRCLx / USDC	Buy	$101.74	101.74 USDC	0.0442	4.50 USDC	$4.50	cMHg4...3HwUx
Mar 9 08:53 AM	CRCLx / USDC	Buy	$101.74	101.74 USDC	1.43	145.48 USDC	$145.49	cMHg4...3HwUx
Mar 9 08:53 AM	CRCLx / USDC	Buy	$101.74	101.73 USDC	0.0442	4.50 USDC	$4.50	49seq...9Z8ib
Mar 9 08:53 AM	CRCLx / USDC	Buy	$101.69	101.68 USDC	1.43	145.48 USDC	$145.49	49seq...9Z8ib
Mar 9 08:53 AM	CRCLx / USDC	Buy	$101.81	101.81 USDC	4.43	450.56 USDC	$450.59	4FKDp...fXZAm
Mar 9 08:53 AM	CRCLx / IDLE	Sell	$101.53	39.65K IDLE	0.0592	2.35K IDLE	$6.01	MSCfR...LAFFF
Mar 9 08:53 AM	CRCLx / IDLE	Sell	$101.53	39.65K IDLE	0.0592	2.35K IDLE	$6.01	2Q3Jc...a2Txo
Mar 9 08:52 AM	CRCLx / USDC	Buy	$101.67	101.67 USDC	0.0998	10.15 USDC	$10.15	5Az58...WxgDe
Mar 9 08:52 AM	CRCLx / USDC	Sell	$101.53	101.52 USDC	0.9600	97.46 USDC	$97.46	3ogXd...tYcBp
Mar 9 08:52 AM	CRCLx / USDC	Sell	$101.56	101.56 USDC	11.04	1.12K USDC	$1.12K	3ogXd...tYcBp
Mar 9 08:52 AM	CRCLx / USDC	Buy	$101.78	101.78 USDC	2.34	237.91 USDC	$237.91	3HeuC...SQN4R
Mar 9 08:52 AM	CRCLx / USDC	Buy	$101.78	101.78 USDC	3.66	372.11 USDC	$372.12	3HeuC...SQN4R
Mar 9 08:52 AM	CRCLx / USDC	Buy	$101.76	101.76 USDC	2.40	243.96 USDC	$243.97	3b7e1...VkkMc
Mar 9 08:52 AM	CRCLx / USDC	Buy	$101.76	101.76 USDC	3.60	365.94 USDC	$365.95	3b7e1...VkkMc
Mar 9 08:52 AM	CRCLx / USDC	Buy	$101.71	101.70 USDC	0.9602	97.65 USDC	$97.66	3hL1F...RfJeR
Mar 9 08:52 AM	CRCLx / USDC	Buy	$101.75	101.74 USDC	1.68	170.90 USDC	$170.90	3hL1F...RfJeR
Mar 9 08:52 AM	CRCLx / USDC	Buy	$101.73	101.73 USDC	9.36	952.13 USDC	$952.16	3hL1F...RfJeR
Mar 9 08:52 AM	CRCLx / USDC	Buy	$101.55	101.55 USDC	2.95	299.95 USDC	$299.96	2BiU9...j2Pwd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CRCLx/USDC	25d	$101.83	3.92K	$1.51M	0,00%	1.52%	2.08%	$50.16M
SOL/CRCLx	8mo	$83.32	1.81K	$613.32K	-	-0.16%	0.10%	$743.16M
CRCLx/USDC	8mo	$102.06	1.21K	$540.69K	-	2.04%	2.20%	$50.28M
CRCLx/USDC	8mo	$101.66	874	$35.95K	-	1.30%	1.94%	$50.08M
CRCLx/IDLE	3mo	$101.73	630	$5.85K	-	1.44%	3.17%	$50.11M
SOL/CRCLx	8mo	$83.43	45	$19.62	-	-0.31%	2.50%	$744.12M
CRCLx/GOWL	1mo	$101.73	17	$5.62	-	0,00%	3.89%	$50.11M
SOL/CRCLx	6mo	$83.38	13	$3.77	-	0.06%	1.43%	$743.72M
MSTRx/CRCLx	8mo	$133.34	4	$0.2574	-	-	1.00%	$24.95M

What is the price of Circle xStock (CRCLx)?

The current price for Circle xStock (CRCLx) on the Solana chain is $101.83. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Circle xStock (CRCLx)?

The Fully Diluted Valuation (FDV) of Circle xStock (CRCLx) is $50.16M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Circle xStock (CRCLx)?

You can buy Circle xStock on decentralized exchanges (DEXes) on the Solana chain. Check the Circle xStock Liquidity pools to see all available CRCLx trading pairs and choose the pool with the best liquidity.

What is Circle xStock (CRCLx) liquidity?

The total liquidity for Circle xStock (CRCLx) across all pools on Solana is $1.29M. Liquidity is spread across pools, providing traders with multiple options for swapping CRCLx.

What is CRCLx, Circle xStock?

Circle xStock (CRCLx) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRCLx is $101.83. Visit the Description tab for more details about this project.

How to trade CRCLx?

You can buy or sell CRCLx on the Solana chain through any of available CRCLx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Circle xStock

Circle xStock aims to revolutionize the investment landscape by removing traditional barriers such as borders and brokers. This innovative token addresses the complexities and costs associated with investing, making it more accessible to a broader audience. xStocks represent tokenized stocks that are fully backed 1:1 by their underlying assets. These tokens comply with EU regulations and are designed for non-US users, providing a legal claim to the stock's value. This feature enhances the security and reliability of investments in xStocks. Investors can easily access a diverse range of 57 US stocks and ETFs through both centralized and decentralized exchanges. This accessibility opens up new opportunities for users looking to diversify their portfolios without facing the usual limitations of traditional stock markets. Moreover, xStocks are compatible with various DeFi protocols, allowing for seamless integration and composability within the broader decentralized finance ecosystem. This functionality empowers users to leverage their investments in innovative ways. In summary, Circle xStock is transforming how individuals invest by offering a straightforward, compliant, and user-friendly solution for accessing traditional stock markets via blockchain technology.

CRCLx/USDC on Raydium CLMM SOL/CRCLx on Raydium CLMM CRCLx/USDC on Raydium CLMM CRCLx/USDC on Orca CRCLx/IDLE on Raydium CLMM SOL/CRCLx on Raydium CLMM CRCLx/GOWL on Orca SOL/CRCLx on Orca MSTRx/CRCLx on Raydium CLMM

Circle xStock (CRCLx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Circle xStock

About Circle xStock