MSTRx/CRCLx Pool
The live MSTRx/CRCLx price today is $136.09, with a 24-hour trading volume of $0.5127. This pair has changed 3.08% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $136.09
- 24h Volume
- $0.5127
- 24h Buy Volume
- $0.1331
- 24h Sell Volume
- $0.3797
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.08%
Tokens in this pool
MicroStrategy xStock (MSTRx) Circle xStock (CRCLx)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading MSTRx (MicroStrategy xStock)
MSTRx/USDC on Raydium CLMMMSTRx/IDLE on Raydium CLMMMSTRx/USDC on OrcaMSTRx/RAY on Raydium CLMMMSTRx/APU on Raydium CLMMRecent Transactions
- : -186441 MSTRx for 235659 CRCLx
- : -62111 MSTRx for 82675 CRCLx
- : -31588 MSTRx for 42894 CRCLx
- : 63276 MSTRx for -85774 CRCLx
- : 37910 MSTRx for -50292 CRCLx
- : -31645 MSTRx for 41712 CRCLx
- : 33682 MSTRx for -44603 CRCLx
- : -33012 MSTRx for 43488 CRCLx
- : -32756 MSTRx for 43757 CRCLx
- : -32664 MSTRx for 44247 CRCLx
MSTRx / CRCLx
MSTRx/CRCLx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRCLx) | MSTRx | CRCLx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:30 PM | Sell | $136.09 | 1.26 | 0.021865 | 0.022357 | $0.2537 | 32GL5...AXCpW |
Mar 9 06:23 AM | Sell | $133.34 | 1.33 | 0.036212 | 0.038268 | $0.0828 | NooUk...S4mh3 |
Mar 9 02:27 AM | Sell | $129.42 | 1.36 | 0.033159 | 0.034290 | $0.0409 | 4AQpy...SnfPu |
Mar 9 12:26 AM | Buy | $132.17 | 1.36 | 0.036328 | 0.038578 | $0.0836 | 2Fu6g...eKHJJ |
Mar 8 06:29 PM | Buy | $132.03 | 1.33 | 0.033791 | 0.035030 | $0.0501 | 4WCc9...wLjRH |
Mar 6 02:30 PM | Sell | $135.38 | 1.32 | 0.033165 | 0.034172 | $0.0428 | 3aiUH...decfx |
Mar 5 07:40 PM | Buy | $140.06 | 1.32 | 0.033369 | 0.034461 | $0.0472 | 3aa9u...UNFFm |
Mar 5 04:56 PM | Sell | $141.39 | 1.32 | 0.033302 | 0.034349 | $0.0467 | 3zYQA...R3kvH |
Mar 5 03:22 PM | Sell | $143.03 | 1.34 | 0.033276 | 0.034376 | $0.0469 | 5W2qh...jJ7rk |
Mar 5 02:37 PM | Sell | $145.45 | 1.35 | 0.033267 | 0.034425 | $0.0475 | iDrgT...qUNrX |
Mar 5 02:30 PM | Sell | $145.24 | 1.37 | 0.033260 | 0.034478 | $0.0473 | 3y1D8...cVZME |
Mar 4 09:57 PM | Sell | $146.00 | 1.39 | 0.033332 | 0.034643 | $0.0486 | 4iNzJ...t8phE |
Mar 4 09:10 PM | Sell | $146.04 | 1.41 | 0.033178 | 0.034491 | $0.0464 | 3gFds...ToEZf |
Mar 4 04:13 PM | Buy | $148.07 | 1.42 | 0.033155 | 0.034482 | $0.0467 | 3t2JZ...sTdKx |
Mar 4 03:22 PM | Buy | $145.47 | 1.39 | 0.036026 | 0.038391 | $0.0877 | 4pxea...tVfUg |
Mar 4 12:06 PM | Buy | $142.04 | 1.36 | 0.036394 | 0.038668 | $0.0908 | 3hnfC...4yTAE |
Mar 4 09:54 AM | Buy | $143.27 | 1.33 | 0.033221 | 0.034278 | $0.0461 | 2uPkJ...BHMoK |
Mar 4 07:43 AM | Sell | $134.06 | 1.33 | 0.036336 | 0.038429 | $0.0849 | 5uw2T...vRZ92 |
Mar 4 01:19 AM | Buy | $132.93 | 1.35 | 0.046401 | 0.048662 | $0.028509 | 3cTn1...3Ai8g |
Mar 4 01:05 AM | Buy | $133.24 | 1.34 | 0.035113 | 0.036834 | $0.0681 | 4yp4J...Kqvt9 |
