MSTRx/CRCLx Pool
The live MSTRx/CRCLx price today is $137.99, with a 24-hour trading volume of $0.5300. This pair has changed -0.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $137.99
- 24h Volume
- $0.5300
- 24h Buy Volume
- $0.1696
- 24h Sell Volume
- $0.3604
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.01%
- 24 Hours
- -0.19%
Tokens in this pool
MicroStrategy xStock (MSTRx) Circle xStock (CRCLx)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading MSTRx (MicroStrategy xStock)
MSTRx/USDC on Raydium CLMMMSTRx/IDLE on Raydium CLMMMSTRx/USDC on OrcaMSTRx/RAY on Raydium CLMMMSTRx/APU on Raydium CLMMRecent Transactions
- : -92509 MSTRx for 110527 CRCLx
- : -75549 MSTRx for 93391 CRCLx
- : 47996 MSTRx for -59964 CRCLx
- : 62772 MSTRx for -76669 CRCLx
- : 10022 MSTRx for -12062 CRCLx
- : -91453 MSTRx for 111335 CRCLx
- : 47867 MSTRx for -59084 CRCLx
- : -186441 MSTRx for 235659 CRCLx
- : -62111 MSTRx for 82675 CRCLx
- : -31588 MSTRx for 42894 CRCLx
MSTRx / CRCLx
MSTRx/CRCLx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRCLx) | MSTRx | CRCLx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:37 PM | Sell | $137.99 | 1.19 | 0.039251 | 0.021106 | $0.1277 | 2unHs...edQCz |
Mar 10 01:40 PM | Sell | $139.93 | 1.24 | 0.037555 | 0.039340 | $0.1057 | 5SWmR...7EyVC |
Mar 10 11:50 AM | Buy | $142.27 | 1.25 | 0.034800 | 0.035997 | $0.0683 | Nf8sL...x7EFo |
Mar 10 03:45 AM | Buy | $140.75 | 1.22 | 0.036278 | 0.037667 | $0.0884 | 3oJCx...r6WV1 |
Mar 10 01:58 AM | Buy | $139.49 | 1.20 | 0.031003 | 0.031207 | $0.0140 | 5hSSc...6pnuB |
Mar 10 12:28 AM | Sell | $138.26 | 1.22 | 0.039146 | 0.021114 | $0.1264 | 5MvKs...B7YJh |
Mar 9 02:36 PM | Buy | $137.57 | 1.23 | 0.034787 | 0.035909 | $0.0659 | 2XAm8...cqRRp |
Mar 9 01:30 PM | Sell | $136.09 | 1.26 | 0.021865 | 0.022357 | $0.2537 | 32GL5...AXCpW |
Mar 9 06:23 AM | Sell | $133.34 | 1.33 | 0.036212 | 0.038268 | $0.0828 | NooUk...S4mh3 |
Mar 9 02:27 AM | Sell | $129.42 | 1.36 | 0.033159 | 0.034290 | $0.0409 | 4AQpy...SnfPu |
Mar 9 12:26 AM | Buy | $132.17 | 1.36 | 0.036328 | 0.038578 | $0.0836 | 2Fu6g...eKHJJ |
Mar 8 06:29 PM | Buy | $132.03 | 1.33 | 0.033791 | 0.035030 | $0.0501 | 4WCc9...wLjRH |
Mar 6 02:30 PM | Sell | $135.38 | 1.32 | 0.033165 | 0.034172 | $0.0428 | 3aiUH...decfx |
Mar 5 07:40 PM | Buy | $140.06 | 1.32 | 0.033369 | 0.034461 | $0.0472 | 3aa9u...UNFFm |
Mar 5 04:56 PM | Sell | $141.39 | 1.32 | 0.033302 | 0.034349 | $0.0467 | 3zYQA...R3kvH |
Mar 5 03:22 PM | Sell | $143.03 | 1.34 | 0.033276 | 0.034376 | $0.0469 | 5W2qh...jJ7rk |
Mar 5 02:37 PM | Sell | $145.45 | 1.35 | 0.033267 | 0.034425 | $0.0475 | iDrgT...qUNrX |
Mar 5 02:30 PM | Sell | $145.24 | 1.37 | 0.033260 | 0.034478 | $0.0473 | 3y1D8...cVZME |
Mar 4 09:57 PM | Sell | $146.00 | 1.39 | 0.033332 | 0.034643 | $0.0486 | 4iNzJ...t8phE |
Mar 4 09:10 PM | Sell | $146.04 | 1.41 | 0.033178 | 0.034491 | $0.0464 | 3gFds...ToEZf |
