SOL/MSTRx Pool
The live SOL/MSTRx price today is $90.31, with a 24-hour trading volume of $73.40. This pair has changed 5.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.31
- 24h Volume
- $73.40
- 24h Buy Volume
- $21.85
- 24h Sell Volume
- $51.56
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 30
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.68%
- 6 Hours
- -3.85%
- 24 Hours
- 5.46%
Tokens in this pool
Wrapped SOL (SOL) MicroStrategy xStock (MSTRx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6000002 SOL for 369624 MSTRx
- : -2658663 SOL for 163972 MSTRx
- : -10625000 SOL for 656115 MSTRx
- : -9214077 SOL for 569879 MSTRx
- : -4285157 SOL for 265370 MSTRx
- : -2672833 SOL for 165426 MSTRx
- : -2015238 SOL for 124988 MSTRx
- : -5049909 SOL for 313412 MSTRx
- : -5419473 SOL for 336682 MSTRx
- : -4869561 SOL for 302814 MSTRx
SOL / MSTRx
SOL/MSTRx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MSTRx) | SOL | MSTRx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:31 AM | Sell | $90.31 | 0.6160 | 0.026001 | 0.023697 | $0.5419 | 2P7e7...fwcmM |
Mar 5 01:21 AM | Sell | $90.60 | 0.6167 | 0.022659 | 0.021640 | $0.2409 | 5rBdk...LQz9m |
Mar 5 01:21 AM | Sell | $90.67 | 0.6175 | 0.0106 | 0.026562 | $0.9634 | 5k7mA...Svk9P |
Mar 5 01:19 AM | Sell | $90.90 | 0.6185 | 0.029215 | 0.025699 | $0.8376 | E63rF...njsNe |
Mar 5 01:19 AM | Sell | $90.90 | 0.6193 | 0.024286 | 0.022654 | $0.3895 | q6YXe...LrtRH |
Mar 5 01:18 AM | Sell | $90.87 | 0.6189 | 0.022673 | 0.021655 | $0.2429 | 2WUk5...c4Y2o |
Mar 5 01:17 AM | Sell | $90.95 | 0.6202 | 0.022016 | 0.021250 | $0.1833 | 23akw...Pm6Uz |
Mar 5 01:14 AM | Sell | $91.30 | 0.6206 | 0.025050 | 0.023135 | $0.4610 | 3Wz3G...bfUtS |
Mar 5 01:14 AM | Sell | $91.30 | 0.6212 | 0.025420 | 0.023367 | $0.4948 | 5c9DY...EvkZ9 |
Mar 5 01:02 AM | Sell | $90.64 | 0.6219 | 0.024870 | 0.023029 | $0.4414 | 2qEui...irSxt |
Mar 5 12:57 AM | Sell | $90.93 | 0.6227 | 0.0103 | 0.026436 | $0.9398 | 61j2s...1Ncci |
Mar 4 11:33 PM | Sell | $90.37 | 0.6235 | 0.026001 | 0.023741 | $0.5422 | 5BLKN...JUB96 |
Mar 4 11:31 PM | Sell | $90.66 | 0.6243 | 0.024302 | 0.022686 | $0.3900 | 4Zaw7...3ZPGd |
Mar 4 11:20 PM | Sell | $90.62 | 0.6249 | 0.026000 | 0.023750 | $0.5437 | 39mUd...6mqtc |
Mar 4 11:20 PM | Sell | $90.96 | 0.6258 | 0.028770 | 0.025488 | $0.7976 | 21AMd...EA4Hi |
Mar 4 11:03 PM | Sell | $91.37 | 0.6267 | 0.027789 | 0.024882 | $0.7116 | 48Hix...bXw1b |
Mar 4 10:54 PM | Sell | $91.29 | 0.6274 | 0.026478 | 0.024065 | $0.5914 | 3TNTu...9ZatP |
Mar 4 10:51 PM | Sell | $91.46 | 0.6282 | 0.025000 | 0.023142 | $0.4573 | jWbbX...Cb8uc |
Mar 4 10:41 PM | Sell | $91.62 | 0.6291 | 0.027918 | 0.024982 | $0.7254 | 64Gxg...M1LTt |
Mar 4 10:36 PM | Sell | $91.83 | 0.6299 | 0.026001 | 0.023780 | $0.5510 | 2fVsM...8q15K |
