MicroStrategy xStock

MicroStrategy xStock Price (MSTRx)

Date	Market	Type	Price (USD)	Price	MSTRx	2nd ASSET	Total	TXN
Mar 9 10:45 AM	MSTRx / SOL	Buy	$133.49	1.60 SOL	0.3040	0.4856 SOL	$40.58	314e6...DbX8m
Mar 9 10:43 AM	MSTRx / USDC	Sell	$133.22	133.21 USDC	1.13	150.53 USDC	$150.54	2CdGz...yrPUn
Mar 9 10:43 AM	MSTRx / USDC	Sell	$133.26	133.25 USDC	1.13	150.55 USDC	$150.57	42Mrh...9fx6V
Mar 9 10:43 AM	MSTRx / USDC	Sell	$133.38	133.63 USDC	0.0₂8091	1.08 USDC	$1.08	37KME...MrAaW
Mar 9 10:43 AM	MSTRx / USDC	Sell	$133.31	133.30 USDC	2.10	279.35 USDC	$279.37	4GZDw...rGi9K
Mar 9 10:39 AM	MSTRx / IDLE	Buy	$133.66	53.50K IDLE	0.0₅6570	0.3515 IDLE	$0.0₃8782	5eh2E...h9J15
Mar 9 10:39 AM	MSTRx / IDLE	Buy	$133.58	53.47K IDLE	0.0₅3590	0.1919 IDLE	$0.0₃4796	awqFT...yyaH3
Mar 9 10:39 AM	MSTRx / IDLE	Buy	$133.66	53.50K IDLE	0.0₅4960	0.2654 IDLE	$0.0₃6630	27afB...c7ZwE
Mar 9 10:38 AM	MSTRx / IDLE	Buy	$133.64	53.49K IDLE	0.0₅4580	0.2450 IDLE	$0.0₃6121	4pBLg...J9bc8
Mar 9 10:38 AM	MSTRx / USDC	Sell	$133.53	133.84 USDC	0.0₂4984	0.6670 USDC	$0.6655	4YMnL...cuLvi
Mar 9 10:38 AM	MSTRx / IDLE	Buy	$133.59	53.47K IDLE	0.0₅5770	0.3085 IDLE	$0.0₃7708	49c3F...3Hbmh
Mar 9 10:38 AM	MSTRx / IDLE	Buy	$133.59	53.47K IDLE	0.0₅4200	0.2246 IDLE	$0.0₃5611	3BNdo...YTj72
Mar 9 10:38 AM	MSTRx / IDLE	Buy	$133.75	53.53K IDLE	0.0₅4580	0.2452 IDLE	$0.0₃6126	2PZAS...L5ozG
Mar 9 10:37 AM	MSTRx / IDLE	Buy	$133.62	53.48K IDLE	0.0₅5200	0.2781 IDLE	$0.0₃6949	2wwRc...JfdD5
Mar 9 10:37 AM	MSTRx / IDLE	Buy	$133.59	53.47K IDLE	0.0₅4090	0.2187 IDLE	$0.0₃5464	2q2zk...T5gGf
Mar 9 10:37 AM	MSTRx / IDLE	Buy	$133.60	53.47K IDLE	0.0₅5880	0.3144 IDLE	$0.0₃7856	evQ4T...UFmsV
Mar 9 10:34 AM	MSTRx / SOL	Sell	$133.38	1.59 SOL	2.19	3.48 SOL	$291.89	4LKiu...ByVKk
Mar 9 10:33 AM	MSTRx / SOL	Sell	$133.39	1.59 SOL	1.13	1.80 SOL	$150.61	43W87...r9ePe
Mar 9 10:31 AM	MSTRx / SOL	Sell	$133.31	1.59 SOL	1.13	1.80 SOL	$150.56	4qU2r...qF5Uc
Mar 9 10:30 AM	MSTRx / USDC	Sell	$133.53	134.02 USDC	0.0₂6255	0.8383 USDC	$0.8352	4KuJX...16YTg
Mar 9 10:30 AM	MSTRx / SOL	Buy	$133.88	1.60 SOL	0.0₂6255	0.0100 SOL	$0.8374	4KuJX...16YTg
Mar 9 10:28 AM	MSTRx / SOL	Sell	$133.65	1.59 SOL	1.13	1.79 SOL	$150.51	5zb2H...ihsVM
Mar 9 10:28 AM	MSTRx / SOL	Sell	$133.68	1.59 SOL	1.13	1.79 SOL	$150.56	2AKow...6Yf2H
Mar 9 10:27 AM	MSTRx / SOL	Sell	$133.73	1.59 SOL	1.13	1.79 SOL	$150.54	MrTL8...Gtuzn
Mar 9 10:25 AM	MSTRx / SOL	Sell	$133.67	1.59 SOL	1.13	1.79 SOL	$150.55	2fcxZ...fNAVi
Mar 9 10:23 AM	MSTRx / IDLE	Buy	$133.62	53.48K IDLE	0.0₅5100	0.2728 IDLE	$0.0₃6815	42bN7...p1egL
Mar 9 10:22 AM	MSTRx / IDLE	Buy	$133.74	53.53K IDLE	0.0₅6760	0.3619 IDLE	$0.0₃9041	28JT4...ujRTJ
Mar 9 10:22 AM	MSTRx / IDLE	Buy	$133.64	53.49K IDLE	0.0₅5130	0.2744 IDLE	$0.0₃6856	63HsF...CxvXV
Mar 9 10:22 AM	MSTRx / IDLE	Buy	$133.64	53.49K IDLE	0.0₅5860	0.3135 IDLE	$0.0₃7832	5PR2G...r3ABT
Mar 9 10:21 AM	MSTRx / IDLE	Buy	$133.72	53.52K IDLE	0.0₅4630	0.2478 IDLE	$0.0₃6192	1Cx8s...SEfjt
Mar 9 10:21 AM	MSTRx / IDLE	Buy	$133.60	53.47K IDLE	0.0₅6150	0.3289 IDLE	$0.0₃8217	5GW1V...v8t85
Mar 9 10:21 AM	MSTRx / IDLE	Buy	$133.60	53.47K IDLE	0.0₅6230	0.3331 IDLE	$0.0₃8324	3Ln65...5zZCh
Mar 9 10:21 AM	MSTRx / IDLE	Buy	$133.65	53.50K IDLE	0.0₅4400	0.2354 IDLE	$0.0₃5881	3uUpA...Fszug
Mar 9 10:20 AM	MSTRx / IDLE	Buy	$133.72	53.52K IDLE	0.0₅3980	0.2130 IDLE	$0.0₃5323	4djUu...8cNvi
Mar 9 10:20 AM	MSTRx / IDLE	Buy	$133.64	53.49K IDLE	0.0₅6840	0.3659 IDLE	$0.0₃9142	4VuUP...XaLHL
Mar 9 10:18 AM	MSTRx / USDC	Sell	$133.34	133.33 USDC	0.1621	21.61 USDC	$21.61	5jJuF...KcTWH
Mar 9 10:16 AM	MSTRx / USDC	Sell	$133.58	134.16 USDC	0.0₂2380	0.3192 USDC	$0.3178	5nKeg...8M6P8
Mar 9 10:16 AM	MSTRx / SOL	Buy	$133.58	1.60 SOL	0.0₂2380	0.0₂3803 SOL	$0.3178	5nKeg...8M6P8
Mar 9 10:15 AM	MSTRx / USDC	Sell	$133.36	133.34 USDC	0.4052	54.03 USDC	$54.03	2w3oR...o5dcj
Mar 9 10:15 AM	MSTRx / USDC	Buy	$134.03	134.02 USDC	0.0102	1.36 USDC	$1.36	64VK2...S63Qy
Mar 9 10:14 AM	MSTRx / USDC	Sell	$133.38	133.37 USDC	1.01	135.10 USDC	$135.11	49SSZ...kdApJ
Mar 9 10:09 AM	MSTRx / USDC	Buy	$134.07	134.05 USDC	0.0313	4.20 USDC	$4.20	2wM2Z...iEWR6
Mar 9 10:08 AM	MSTRx / USDC	Sell	$133.42	133.41 USDC	1.49	198.33 USDC	$198.35	QbeBR...qJJFH
Mar 9 10:08 AM	MSTRx / USDC	Sell	$133.47	133.45 USDC	1.49	198.40 USDC	$198.42	5JKdX...F6tLA
Mar 9 10:08 AM	MSTRx / USDC	Sell	$133.54	133.53 USDC	2.97	397.02 USDC	$397.06	JQ1df...zP3BN
Mar 9 10:08 AM	MSTRx / SOL	Sell	$133.65	1.59 SOL	1.88	3.00 SOL	$251.76	5CURt...MgYwH
Mar 9 10:08 AM	MSTRx / USDC	Sell	$133.61	133.60 USDC	1.50	200.40 USDC	$200.42	z6Y2Q...4UVN8
Mar 9 10:08 AM	MSTRx / USDC	Sell	$133.66	133.65 USDC	1.50	200.47 USDC	$200.49	2S1vb...Krgf5
Mar 9 10:08 AM	MSTRx / USDC	Sell	$133.71	133.70 USDC	1.49	198.76 USDC	$198.78	4ARXR...k71iz
Mar 9 10:07 AM	MSTRx / USDC	Buy	$134.40	134.39 USDC	0.0744	10.00 USDC	$10.00	5brJ7...tJcpS
Mar 9 10:06 AM	MSTRx / IDLE	Buy	$133.59	53.47K IDLE	0.0₅6800	0.3636 IDLE	$0.0₃9084	3S1y2...aMyWd
Mar 9 10:06 AM	MSTRx / IDLE	Buy	$133.64	53.49K IDLE	0.0₅4780	0.2557 IDLE	$0.0₃6388	4JG9M...1VdPx
Mar 9 10:06 AM	MSTRx / IDLE	Buy	$133.67	53.50K IDLE	0.0₅4790	0.2563 IDLE	$0.0₃6403	3WhyZ...rjvK3
Mar 9 10:05 AM	MSTRx / IDLE	Buy	$133.70	53.52K IDLE	0.0₅6180	0.3307 IDLE	$0.0₃8263	4tBnf...dXH4n
Mar 9 10:05 AM	MSTRx / USDC	Sell	$133.75	133.74 USDC	1.50	200.61 USDC	$200.63	9Pw14...jiSHM
Mar 9 10:05 AM	MSTRx / USDC	Sell	$133.80	133.79 USDC	1.48	198.10 USDC	$198.12	2KhZq...RVzah
Mar 9 10:05 AM	MSTRx / IDLE	Buy	$133.60	53.48K IDLE	0.0₅6740	0.3604 IDLE	$0.0₃9005	5RBDN...LauXP
Mar 9 10:05 AM	MSTRx / SOL	Buy	$134.14	1.60 SOL	0.0₂1218	0.0₂1945 SOL	$0.1633	2Gmw4...BgV6Q
Mar 9 10:05 AM	MSTRx / IDLE	Buy	$133.87	53.58K IDLE	0.0₅4060	0.2175 IDLE	$0.0₃5436	3jFy8...r1cVQ
Mar 9 10:04 AM	MSTRx / IDLE	Buy	$133.61	53.48K IDLE	0.0₅5840	0.3123 IDLE	$0.0₃7803	5znxC...hzHUZ
Mar 9 10:04 AM	MSTRx / IDLE	Buy	$133.73	53.53K IDLE	0.0₅4071	0.2179 IDLE	$0.0₃5443	4B21e...fNdPr
Mar 9 10:04 AM	MSTRx / IDLE	Buy	$133.73	53.52K IDLE	0.0₅4580	0.2451 IDLE	$0.0₃6125	4A5Za...YrfzF
Mar 9 10:04 AM	MSTRx / IDLE	Buy	$133.72	53.52K IDLE	0.0₅6150	0.3292 IDLE	$0.0₃8224	DQ3Tw...zFLMs
Mar 9 10:03 AM	MSTRx / USDC	Buy	$134.14	134.28 USDC	0.0₂3064	0.4113 USDC	$0.4109	4KJAi...4CMbb
Mar 9 09:58 AM	MSTRx / SOL	Buy	$134.34	1.60 SOL	2.97	4.76 SOL	$399.49	3gscr...hevgy
Mar 9 09:57 AM	MSTRx / USDC	Sell	$134.14	134.19 USDC	0.0₂6617	0.8879 USDC	$0.8876	4SEFq...KcTDn
Mar 9 09:56 AM	MSTRx / USDC	Sell	$133.92	133.91 USDC	5.96	797.65 USDC	$797.72	2X2wV...GuTqN
Mar 9 09:56 AM	MSTRx / SOL	Sell	$133.88	1.59 SOL	0.9048	1.44 SOL	$121.14	2X2wV...GuTqN
Mar 9 09:55 AM	MSTRx / USDC	Sell	$134.48	134.35 USDC	0.0₂3297	0.4429 USDC	$0.4433	2kFXK...9FoVj
Mar 9 09:55 AM	MSTRx / SOL	Buy	$134.48	1.60 SOL	0.0₂3297	0.0₂5263 SOL	$0.4433	2kFXK...9FoVj
Mar 9 09:55 AM	MSTRx / SOL	Buy	$134.48	1.60 SOL	0.0₂7514	0.0120 SOL	$1.01	2yRCs...PmzhL
Mar 9 09:55 AM	MSTRx / USDC	Sell	$134.48	134.42 USDC	0.0₂1258	0.1690 USDC	$0.1690	46zBy...zjBMv
Mar 9 09:54 AM	MSTRx / IDLE	Buy	$133.62	53.48K IDLE	0.0₅5370	0.2872 IDLE	$0.0₃7176	61TnR...5dbtr
Mar 9 09:54 AM	MSTRx / IDLE	Buy	$133.72	53.52K IDLE	0.0₅5790	0.3099 IDLE	$0.0₃7743	3Eu7B...oK21v
Mar 9 09:54 AM	MSTRx / USDC	Sell	$134.04	134.03 USDC	1.50	201.05 USDC	$201.06	rRUdz...NYURW
Mar 9 09:54 AM	MSTRx / USDC	Sell	$134.09	134.08 USDC	1.48	198.53 USDC	$198.55	5Htu7...39NuG
Mar 9 09:54 AM	MSTRx / USDC	Sell	$134.14	134.13 USDC	1.48	198.61 USDC	$198.62	FY8uA...cFz62
Mar 9 09:53 AM	MSTRx / IDLE	Buy	$133.88	53.59K IDLE	0.0₅3580	0.1918 IDLE	$0.0₃4793	5gXqs...23mFn
Mar 9 09:53 AM	MSTRx / IDLE	Buy	$133.73	53.53K IDLE	0.0₅5580	0.2987 IDLE	$0.0₃7462	8HAob...Z2Bon
Mar 9 09:53 AM	MSTRx / IDLE	Buy	$133.82	53.56K IDLE	0.0₅4500	0.2410 IDLE	$0.0₃6023	4UhQ6...n1z6y
Mar 9 09:53 AM	MSTRx / IDLE	Buy	$133.75	53.54K IDLE	0.0₅4280	0.2291 IDLE	$0.0₃5725	5HvV4...RA53X
Mar 9 09:52 AM	MSTRx / IDLE	Buy	$133.78	53.55K IDLE	0.0₅5040	0.2699 IDLE	$0.0₃6743	5J4mc...tMSTD
Mar 9 09:52 AM	MSTRx / USDC	Sell	$134.19	134.18 USDC	1.50	201.27 USDC	$201.28	2ApxG...stB58
Mar 9 09:52 AM	MSTRx / USDC	Sell	$134.24	134.23 USDC	1.48	198.75 USDC	$198.77	2tGNQ...33cEV
Mar 9 09:52 AM	MSTRx / IDLE	Buy	$134.62	53.49K IDLE	0.0₅3930	0.2102 IDLE	$0.0₃5291	2ZEZZ...8HWkC
Mar 9 09:52 AM	MSTRx / IDLE	Buy	$134.62	53.54K IDLE	0.0₅4220	0.2260 IDLE	$0.0₃5682	43znw...8qrjP
Mar 9 09:52 AM	MSTRx / IDLE	Buy	$134.62	53.58K IDLE	0.0₅4290	0.2299 IDLE	$0.0₃5776	4d96u...PcswA
Mar 9 09:46 AM	MSTRx / USDC	Buy	$134.92	134.91 USDC	1.11	149.85 USDC	$149.86	53SBf...nQbfu
Mar 9 09:45 AM	MSTRx / SOL	Sell	$134.47	1.59 SOL	0.5979	0.9521 SOL	$80.40	4W9fC...T56Db
Mar 9 09:44 AM	MSTRx / USDC	Buy	$134.90	134.88 USDC	0.2048	27.62 USDC	$27.62	G6DsD...AUUSC
Mar 9 09:44 AM	MSTRx / USDC	Buy	$134.89	134.87 USDC	0.3662	49.39 USDC	$49.40	4XNDN...thWFy
Mar 9 09:44 AM	MSTRx / USDC	Buy	$134.88	134.86 USDC	0.3347	45.14 USDC	$45.15	5Db5e...yacRb
Mar 9 09:43 AM	MSTRx / USDC	Buy	$134.85	134.83 USDC	1.50	201.92 USDC	$201.95	3Z2Sh...YVqBr
Mar 9 09:42 AM	MSTRx / SOL	Sell	$134.53	1.59 SOL	0.0₂7039	0.0112 SOL	$0.9469	3rcBA...pdvzV
Mar 9 09:42 AM	MSTRx / USDC	Buy	$134.32	134.48 USDC	0.0₂7039	0.9466 USDC	$0.9455	3rcBA...pdvzV
Mar 9 09:42 AM	MSTRx / SOL	Buy	$135.25	1.60 SOL	1.87	3.00 SOL	$253.58	4MVKp...AYYkn
Mar 9 09:42 AM	MSTRx / SOL	Buy	$135.20	1.60 SOL	1.88	3.00 SOL	$253.58	49qw7...3yEo2
Mar 9 09:42 AM	MSTRx / SOL	Buy	$135.14	1.60 SOL	1.88	3.00 SOL	$253.58	2G8hd...7PhVU
Mar 9 09:42 AM	MSTRx / SOL	Sell	$134.34	1.59 SOL	0.0₂6769	0.0108 SOL	$0.9093	ZTG2f...AnCGY
Mar 9 09:42 AM	MSTRx / USDC	Buy	$134.32	134.26 USDC	0.0₂6769	0.9088 USDC	$0.9092	ZTG2f...AnCGY

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MSTRx	8mo	$83.57	1.36K	$394.82K	-	-0.62%	-0.16%	$745.79M
MSTRx/USDC	8mo	$133.22	1.28K	$222.19K	-	-0.72%	0.31%	$24.93M
MSTRx/IDLE	3mo	$133.66	603	$2.11K	-	-0.09%	2.31%	$25.01M
SOL/MSTRx	8mo	$83.17	37	$212.50	-	-	1.95%	$742.17M
SOL/MSTRx	3mo	$83.85	120	$184.49	-	-0.22%	1.64%	$748.26M
MSTRx/USDC	24d	$133.38	253	$184.04	-	-0.82%	-0.13%	$24.95M
MSTRx/RAY	3d	$132.37	21	$80.71	-	-	0.58%	$24.77M
SOL/MSTRx	1mo	$84.11	53	$38.37	-	0.08%	1.53%	$750.55M
TSLAx/MSTRx	1mo	$388.79	19	$23.33	-	-	-1.07%	$60.90M
TSLAx/MSTRx	8mo	$386.53	4	$16.98	-	-	-1.53%	$60.55M
SOL/MSTRx	3mo	$84.14	72	$11.80	-	0,00%	1.32%	$750.89M
MSTRx/WBTC	8mo	$133.14	13	$10.22	-	-	0.63%	$24.91M
MSTRx/APU	5mo	$130.98	2	$1.59	-	-	-1.17%	$24.51M
MSTRx/CRCLx	8mo	$133.34	4	$0.2574	-	-	1.00%	$24.95M
MSTRx/WBTC	8mo	$131.67	1	$0.0819	-	-	0,00%	$24.64M
MSTRx/4K	15d	$0.00	0	$0.00	-	-	-	-

What is the price of MicroStrategy xStock (MSTRx)?

The current price for MicroStrategy xStock (MSTRx) on the Solana chain is $133.39. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MicroStrategy xStock (MSTRx)?

The Fully Diluted Valuation (FDV) of MicroStrategy xStock (MSTRx) is $24.96M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MicroStrategy xStock (MSTRx)?

You can buy MicroStrategy xStock on decentralized exchanges (DEXes) on the Solana chain. Check the MicroStrategy xStock Liquidity pools to see all available MSTRx trading pairs and choose the pool with the best liquidity.

What is MicroStrategy xStock (MSTRx) liquidity?

The total liquidity for MicroStrategy xStock (MSTRx) across all pools on Solana is $392.58K. Liquidity is spread across pools, providing traders with multiple options for swapping MSTRx.

What is MSTRx, MicroStrategy xStock?

MicroStrategy xStock (MSTRx) is a cryptocurrency token deployed on the Solana blockchain. The current value of MSTRx is $133.39. Visit the Description tab for more details about this project.

How to trade MSTRx?

You can buy or sell MSTRx on the Solana chain through any of available MSTRx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MicroStrategy xStock

MicroStrategy xStock is designed to revolutionize the investing landscape by removing traditional barriers such as borders, brokers, and high costs. This token aims to make investing straightforward and accessible for everyone, regardless of their location. As tokenized stocks, xStocks are backed 1:1 by the underlying assets. This feature ensures that users have a legal claim to the value of the stock, providing a layer of security and confidence in their investments. The token is compliant with EU regulations, making it a viable option for non-US users seeking to participate in the stock market. xStocks offer users easy access to a selection of 57 US Stocks and ETFs. These tokens can be traded on both centralized and decentralized exchanges, expanding the opportunities for investors to engage with the market. Additionally, xStocks are designed to integrate seamlessly with various DeFi protocols, enhancing their utility and functionality. By leveraging the benefits of blockchain technology, MicroStrategy xStock aims to democratize investing and provide a more inclusive financial ecosystem. This innovation facilitates greater participation in the financial markets for individuals who may have previously faced limitations.

SOL/MSTRx on Raydium CLMM MSTRx/USDC on Raydium CLMM MSTRx/IDLE on Raydium CLMM SOL/MSTRx on Orca SOL/MSTRx on Raydium CLMM MSTRx/USDC on Orca MSTRx/RAY on Raydium CLMM SOL/MSTRx on Orca TSLAx/MSTRx on Orca TSLAx/MSTRx on Orca SOL/MSTRx on Raydium CLMM MSTRx/WBTC on Raydium CLMM MSTRx/APU on Raydium CLMM MSTRx/CRCLx on Raydium CLMM MSTRx/WBTC on Raydium CLMM MSTRx/4K on Orca

MicroStrategy xStock (MSTRx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MicroStrategy xStock

About MicroStrategy xStock