MSTRx/4K Pool
The live MSTRx/4K price today is $132.71, with a 24-hour trading volume of $0.1143. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $132.71
- 24h Volume
- $0.1143
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1143
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MicroStrategy xStock (MSTRx) 4K (4K)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -87128 MSTRx for 30347502617760 4K
- : 49433 MSTRx for -18982423078970 4K
- : 50388 MSTRx for -18278343927384 4K
- : 34523 MSTRx for -12013594229843 4K
- : 53391 MSTRx for -17872674226596 4K
- : 54191 MSTRx for -17342353379275 4K
- : 74117 MSTRx for -24351335394875 4K
- : 75012 MSTRx for -22797605077646 4K
- : 51564 MSTRx for -14695201558601 4K
- : 68670 MSTRx for -18373322440732 4K
MSTRx / 4K
MSTRx/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | MSTRx | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:47 AM | Sell | $132.71 | 34.83M | 0.038713 | 30.35K | $0.1156 | 29qEY...wRonX |
Mar 8 10:10 AM | Buy | $133.25 | 38.40M | 0.034944 | 18.98K | $0.0659 | 4vomV...rt3xb |
Mar 8 10:00 AM | Buy | $133.25 | 36.28M | 0.035039 | 18.28K | $0.0671 | 2Lxki...Wy188 |
Mar 5 02:31 PM | Buy | $145.40 | 34.80M | 0.033453 | 12.01K | $0.0502 | 3H4hL...yUrNE |
Mar 5 02:20 PM | Buy | $146.13 | 33.48M | 0.035340 | 17.87K | $0.0780 | x7wZS...ZvMkt |
Mar 5 01:50 PM | Buy | $145.94 | 32.00M | 0.035420 | 17.34K | $0.0791 | 3VgP5...Say2o |
Mar 5 11:21 AM | Buy | $148.54 | 32.86M | 0.037412 | 24.35K | $0.1101 | 5MwEZ...dAB4G |
Mar 5 11:21 AM | Buy | $148.54 | 30.39M | 0.037502 | 22.80K | $0.1114 | 4RoGQ...dCmsm |
Mar 5 11:15 AM | Buy | $148.54 | 28.50M | 0.035157 | 14.70K | $0.0766 | htiMn...g8G2G |
Mar 5 11:13 AM | Buy | $148.54 | 26.76M | 0.036867 | 18.37K | $0.1020 | 5cgpp...q4yG5 |
Mar 5 11:04 AM | Buy | $148.82 | 24.66M | 0.035232 | 12.90K | $0.0779 | VUNb4...Q7a65 |
Mar 5 10:52 AM | Buy | $147.76 | 23.61M | 0.031592 | 3.76K | $0.0235 | 2WBAN...4j7JJ |
Mar 5 10:42 AM | Buy | $147.76 | 25.23M | 0.036179 | 15.59K | $0.0913 | 5T6uu...HRrjf |
Mar 5 10:42 AM | Buy | $147.76 | 23.95M | 0.036525 | 15.63K | $0.0964 | 61jHV...FXfEt |
Mar 5 10:41 AM | Buy | $147.76 | 22.93M | 0.036416 | 14.71K | $0.0948 | 2B37C...BM9d8 |
Mar 5 10:37 AM | Buy | $147.76 | 21.98M | 0.036227 | 13.68K | $0.0920 | 54tS4...FjVCC |
Mar 5 10:37 AM | Buy | $147.76 | 20.85M | 0.038623 | 17.98K | $0.1274 | 3CWjx...miSuQ |
Mar 5 10:36 AM | Buy | $147.76 | 19.84M | 0.036714 | 13.32K | $0.0992 | 3xb9D...REKex |
Mar 5 10:35 AM | Buy | $147.76 | 18.93M | 0.037044 | 13.33K | $0.1041 | 4TsNi...8vvjs |
Mar 5 10:34 AM | Buy | $147.62 | 18.13M | 0.037045 | 12.77K | $0.1040 | 5bTmA...oa1Jc |