MSTRx/USDC Pool
The live MSTRx/USDC price today is $146.45, with a 24-hour trading volume of $250.56. This pair has changed 10.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $146.45
- 24h Volume
- $250.56
- 24h Buy Volume
- $160.05
- 24h Sell Volume
- $90.52
- Liquidity
- No data
- 24h Transactions
- 268
- 24h Buys
- 168
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- 0.67%
- 24 Hours
- 10.14%
Tokens in this pool
MicroStrategy xStock (MSTRx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -318686 MSTRx for 467018 USDC
- : -682056 MSTRx for 1000566 USDC
- : -633351 MSTRx for 930519 USDC
- : -528210 MSTRx for 776970 USDC
- : -679504 MSTRx for 1001369 USDC
- : -677596 MSTRx for 1000266 USDC
- : -332602 MSTRx for 491616 USDC
- : 261476 MSTRx for -386841 USDC
- : 747055 MSTRx for -1104106 USDC
- : 380604 MSTRx for -561683 USDC
MSTRx / USDC
MSTRx/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | MSTRx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:04 PM | Sell | $146.45 | 146.54 | 0.023187 | 0.4670 | $0.4667 | nCmFX...azoKa |
Mar 4 09:01 PM | Sell | $146.58 | 146.70 | 0.026821 | 1.00 | $0.9998 | 4LzVJ...eE7mY |
Mar 4 08:58 PM | Sell | $146.87 | 146.92 | 0.026334 | 0.9305 | $0.9302 | 287Ee...f7BW6 |
Mar 4 08:52 PM | Sell | $147.02 | 147.09 | 0.025283 | 0.7770 | $0.7766 | 2LYHX...SBsAK |
Mar 4 08:52 PM | Sell | $147.02 | 147.37 | 0.026796 | 1.00 | $0.9990 | 3dfAj...BQbnL |
Mar 4 08:51 PM | Sell | $147.35 | 147.62 | 0.026776 | 1.00 | $0.9984 | 5n8pn...EQvEQ |
Mar 4 08:50 PM | Sell | $147.35 | 147.81 | 0.023327 | 0.4916 | $0.4901 | Z4DvY...zeYof |
Mar 4 08:44 PM | Buy | $147.77 | 147.95 | 0.022615 | 0.3868 | $0.3864 | 2T1hG...e22Gg |
Mar 4 08:28 PM | Buy | $147.88 | 147.79 | 0.027471 | 1.10 | $1.10 | QDNoJ...z5EFx |
Mar 4 08:26 PM | Buy | $147.88 | 147.58 | 0.023807 | 0.5617 | $0.5628 | 5MtD5...33eM4 |
Mar 4 08:17 PM | Buy | $147.06 | 147.46 | 0.022830 | 0.4173 | $0.4161 | 45sW3...G71Ky |
Mar 4 08:10 PM | Sell | $147.23 | 147.30 | 0.021707 | 0.2514 | $0.2513 | dFEeB...bj15t |
Mar 4 08:09 PM | Sell | $147.23 | 147.42 | 0.025002 | 0.7374 | $0.7364 | 4QuyW...ae38D |
Mar 4 08:07 PM | Buy | $147.55 | 147.62 | 0.021210 | 0.1785 | $0.1785 | 44Jcb...FAfCe |
Mar 4 07:59 PM | Sell | $147.65 | 147.51 | 0.022948 | 0.4348 | $0.4352 | 3LbTz...N7Kb6 |
Mar 4 07:58 PM | Sell | $147.65 | 147.64 | 0.023799 | 0.5608 | $0.5609 | 3nTJq...sZTtm |
Mar 4 07:51 PM | Sell | $147.65 | 147.79 | 0.024336 | 0.6407 | $0.6401 | 226wa...KKSJY |
Mar 4 07:39 PM | Buy | $147.51 | 147.87 | 0.026505 | 0.9618 | $0.9594 | 5Vw9b...v1kbr |
Mar 4 07:26 PM | Sell | $148.04 | 147.72 | 0.026278 | 0.9273 | $0.9293 | 5ZKNj...Nnvn9 |
Mar 4 07:20 PM | Buy | $147.84 | 147.88 | 0.026699 | 0.9906 | $0.9904 | 2mobz...r35xV |