SOL/MSTRx Pool
The live SOL/MSTRx price today is $92.77, with a 24-hour trading volume of $596.95. This pair has changed 7.98% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.77
- 24h Volume
- $596.95
- 24h Buy Volume
- $265.05
- 24h Sell Volume
- $331.91
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 54
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- 1.23%
- 24 Hours
- 7.98%
Tokens in this pool
Wrapped SOL (SOL) MicroStrategy xStock (MSTRx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 88430768 SOL for -5624195 MSTRx
- : 60628523 SOL for -3852532 MSTRx
- : 56218249 SOL for -3569790 MSTRx
- : 24906536 SOL for -1580767 MSTRx
- : 160534353 SOL for -10177489 MSTRx
- : 288891929 SOL for -18265920 MSTRx
- : 32146340 SOL for -2028640 MSTRx
- : 32366992 SOL for -2041778 MSTRx
- : 42490690 SOL for -2679206 MSTRx
- : 36292026 SOL for -2287280 MSTRx
SOL / MSTRx
SOL/MSTRx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MSTRx) | SOL | MSTRx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:08 PM | Buy | $92.77 | 0.6360 | 0.0884 | 0.0562 | $8.20 | 39QCW...jrKYC |
Mar 4 09:08 PM | Buy | $92.71 | 0.6354 | 0.0606 | 0.0385 | $5.62 | 2XqG3...gBtbb |
Mar 4 09:08 PM | Buy | $92.71 | 0.6350 | 0.0562 | 0.0357 | $5.21 | 2joJV...fAZmd |
Mar 4 08:56 PM | Buy | $93.16 | 0.6347 | 0.0249 | 0.0158 | $2.32 | dk9mh...toTqf |
Mar 4 07:43 PM | Buy | $93.94 | 0.6340 | 0.1605 | 0.1018 | $15.08 | Qhv8H...HjXPW |
Mar 4 07:42 PM | Buy | $93.76 | 0.6323 | 0.2889 | 0.1827 | $27.09 | 3sGBf...QBRkp |
Mar 4 07:41 PM | Buy | $93.41 | 0.6311 | 0.0321 | 0.0203 | $3.00 | Cztym...Q6huB |
Mar 4 07:41 PM | Buy | $93.37 | 0.6308 | 0.0324 | 0.0204 | $3.02 | 52krv...AvzKM |
Mar 4 07:41 PM | Buy | $93.32 | 0.6305 | 0.0425 | 0.0268 | $3.97 | 54cVR...3Ep9z |
Mar 4 07:20 PM | Buy | $92.73 | 0.6302 | 0.0363 | 0.0229 | $3.37 | 4EY9h...kriat |
Mar 4 07:19 PM | Buy | $93.28 | 0.6299 | 0.0431 | 0.0271 | $4.02 | 2tEbh...e9KJr |
Mar 4 07:19 PM | Buy | $93.03 | 0.6296 | 0.0431 | 0.0271 | $4.01 | 2igD4...jG5iM |
Mar 4 07:19 PM | Buy | $92.98 | 0.6293 | 0.0431 | 0.0271 | $4.00 | 2cZz6...vhX4S |
Mar 4 07:12 PM | Buy | $92.86 | 0.6287 | 0.1188 | 0.0747 | $11.03 | 3bSrr...CYUCq |
Mar 4 05:06 PM | Sell | $91.66 | 0.6164 | 0.1819 | 0.1121 | $16.67 | 4WpcE...aSYcA |
Mar 4 05:02 PM | Sell | $91.53 | 0.6173 | 0.0521 | 0.0322 | $4.77 | 4gMRx...YdkAh |
Mar 4 05:01 PM | Sell | $91.51 | 0.6176 | 0.0553 | 0.0342 | $5.06 | 5xsSt...PdS6i |
Mar 4 05:01 PM | Sell | $91.53 | 0.6180 | 0.0533 | 0.0329 | $4.88 | 3QVtV...YaiT4 |
Mar 4 05:00 PM | Sell | $91.48 | 0.6184 | 0.0546 | 0.0338 | $4.99 | 2ssfZ...RDKk6 |
Mar 4 04:59 PM | Sell | $91.58 | 0.6189 | 0.0626 | 0.0388 | $5.73 | uAGsz...u38bA |
