SOL/MSTRx Pool
The live SOL/MSTRx price today is $91.06, with a 24-hour trading volume of $430.58K. This pair has changed 7.69% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.06
- 24h Volume
- $430.58K
- 24h Buy Volume
- $210.19K
- 24h Sell Volume
- $220.39K
- Liquidity
- No data
- 24h Transactions
- 2188
- 24h Buys
- 1155
- 24h Sells
- 1033
Price Changes
- 5 Minutes
- 0.17%
- 1 Hour
- 4.10%
- 6 Hours
- 5.60%
- 24 Hours
- 7.69%
Tokens in this pool
Wrapped SOL (SOL) MicroStrategy xStock (MSTRx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3031207883 SOL for -192054918 MSTRx
- : 6000000000 SOL for -379912725 MSTRx
- : 3000000000 SOL for -189835637 MSTRx
- : 2940902888 SOL for -186018000 MSTRx
- : 6000000000 SOL for -379272558 MSTRx
- : 995475076 SOL for -62895000 MSTRx
- : 3000000000 SOL for -189489236 MSTRx
- : 170571778 SOL for -10771429 MSTRx
- : 3000000000 SOL for -189404481 MSTRx
- : 3000000000 SOL for -189324338 MSTRx
SOL / MSTRx
SOL/MSTRx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (MSTRx) | SOL | MSTRx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:25 AM | Buy | $91.06 | 0.6336 | 3.03 | 1.92 | $276.02 | 4qkcz...6cUh5 |
Mar 4 09:25 AM | Buy | $91.00 | 0.6332 | 6.00 | 3.80 | $546.02 | AdBEN...MQsP9 |
Mar 4 09:25 AM | Buy | $90.95 | 0.6328 | 3.00 | 1.90 | $272.84 | 3FXwD...HWjWn |
Mar 4 09:24 AM | Buy | $90.91 | 0.6325 | 2.94 | 1.86 | $267.35 | 3f19P...gb1j2 |
Mar 4 09:24 AM | Buy | $90.85 | 0.6321 | 6.00 | 3.79 | $545.10 | 591Qc...DJhSF |
Mar 4 09:24 AM | Buy | $90.80 | 0.6318 | 0.9955 | 0.6290 | $90.39 | ZxcPe...prbxE |
Mar 4 09:23 AM | Buy | $90.78 | 0.6316 | 3.00 | 1.89 | $272.34 | 5orKK...w1kPT |
Mar 4 09:23 AM | Buy | $90.76 | 0.6315 | 0.1706 | 0.1077 | $15.48 | BgqMB...6BQnu |
Mar 4 09:20 AM | Buy | $90.71 | 0.6313 | 3.00 | 1.89 | $272.14 | SXztY...f86K7 |
Mar 4 09:20 AM | Buy | $90.68 | 0.6311 | 3.00 | 1.89 | $272.03 | 3bPFi...RWiJ3 |
Mar 4 09:19 AM | Sell | $90.20 | 0.6278 | 0.0872 | 0.0547 | $7.87 | rJJqv...gXvaP |
Mar 4 09:19 AM | Sell | $90.20 | 0.6278 | 0.0668 | 0.0419 | $6.02 | agyAV...u7FEL |
Mar 4 09:19 AM | Sell | $90.20 | 0.6278 | 0.1113 | 0.0699 | $10.04 | 4G8D2...bStGo |
Mar 4 09:19 AM | Sell | $90.20 | 0.6278 | 0.029913 | 0.026224 | $0.8941 | 62qUa...pPtXm |
Mar 4 09:19 AM | Sell | $90.20 | 0.6278 | 0.0695 | 0.0437 | $6.27 | 4Ling...U1SqD |
Mar 4 09:19 AM | Sell | $90.20 | 0.6278 | 0.0506 | 0.0318 | $4.57 | 4oJc3...56afZ |
Mar 4 09:18 AM | Sell | $90.21 | 0.6278 | 0.0890 | 0.0558 | $8.02 | 4FMMd...evbFX |
Mar 4 09:18 AM | Sell | $90.21 | 0.6278 | 0.025938 | 0.023728 | $0.5356 | 5L2LU...JsCJU |
Mar 4 09:18 AM | Sell | $90.21 | 0.6279 | 0.6511 | 0.4088 | $58.73 | u3y2V...hsowB |
Mar 4 09:18 AM | Buy | $90.58 | 0.6305 | 12.99 | 8.19 | $1.18K | 241CR...ykt9S |
