SOL/Anon Pool
The live SOL/Anon price today is $88.45, with a 24-hour trading volume of $27.93K. This pair has changed 4.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.45
- 24h Volume
- $27.93K
- 24h Buy Volume
- $15.19K
- 24h Sell Volume
- $12.73K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 71
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.69%
- 6 Hours
- 1.52%
- 24 Hours
- 4.15%
Tokens in this pool
Wrapped SOL (SOL) HeyAnon (Anon)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -170790056 SOL for 30009926598 Anon
- : 2258518488 SOL for -398072871278 Anon
- : 103733047 SOL for -18243600000 Anon
- : 13576139 SOL for -2387386826 Anon
- : 773708321 SOL for -135959159709 Anon
- : 1141953911 SOL for -200315076000 Anon
- : -48297803 SOL for 8421346410 Anon
- : 294277488 SOL for -51556917281 Anon
- : 1429218445 SOL for -250000000000 Anon
- : 1432980613 SOL for -250000000000 Anon
SOL / Anon
SOL/Anon Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Anon) | SOL | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:23 PM | Sell | $88.45 | 175.71 | 0.1708 | 30.01 | $15.11 | UKZ7e...zrJ7L |
Mar 10 04:10 PM | Buy | $88.12 | 176.25 | 2.26 | 398.07 | $199.02 | 3XoL8...pS6P7 |
Mar 10 04:06 PM | Buy | $87.72 | 175.87 | 0.1037 | 18.24 | $9.10 | 48jPp...VeyMH |
Mar 10 03:47 PM | Buy | $87.85 | 175.85 | 0.0136 | 2.39 | $1.19 | 49G6r...CgVfU |
Mar 10 03:26 PM | Buy | $87.74 | 175.72 | 0.7737 | 135.96 | $67.88 | pi5RK...hnia3 |
Mar 10 03:04 PM | Buy | $88.49 | 175.41 | 1.14 | 200.32 | $101.05 | 6vSKy...NN1uD |
Mar 10 02:53 PM | Sell | $87.12 | 174.36 | 0.0483 | 8.42 | $4.21 | 3693a...EpU1R |
Mar 10 02:44 PM | Buy | $86.72 | 175.20 | 0.2943 | 51.56 | $25.52 | 5vo3N...wBWvc |
Mar 10 02:33 PM | Buy | $85.98 | 174.92 | 1.43 | 250.00 | $122.88 | 2DDtM...RUTKt |
Mar 10 02:33 PM | Buy | $85.98 | 174.46 | 1.43 | 250.00 | $123.20 | VtQJ4...f5vkt |
Mar 10 02:33 PM | Buy | $85.96 | 174.00 | 1.44 | 250.00 | $123.50 | 3Qum1...1xah1 |
Mar 10 02:33 PM | Buy | $85.96 | 173.54 | 1.44 | 250.00 | $123.83 | 9Henw...fMCFL |
Mar 10 02:22 PM | Sell | $85.47 | 172.70 | 1.60 | 276.59 | $136.88 | 5SPB4...M24oZ |
Mar 10 02:22 PM | Buy | $85.47 | 173.37 | 2.88 | 500.00 | $246.50 | 38bzy...wRZT8 |
Mar 10 02:21 PM | Sell | $85.45 | 172.13 | 0.5343 | 91.96 | $45.65 | 5QPyu...iYymD |
Mar 10 02:21 PM | Sell | $85.45 | 172.40 | 1.17 | 201.73 | $99.99 | 52Q55...eiLN8 |
Mar 10 02:21 PM | Sell | $85.45 | 172.67 | 0.5348 | 92.35 | $45.70 | 52okq...gPN8W |
Mar 10 02:19 PM | Buy | $85.42 | 173.16 | 2.89 | 500.00 | $246.65 | 52szn...uLxMD |
Mar 10 02:16 PM | Buy | $85.00 | 172.70 | 0.0141 | 2.43 | $1.20 | 3CpmZ...Zwakt |
Mar 10 02:16 PM | Sell | $85.06 | 172.02 | 1.18 | 202.47 | $100.12 | 3yjJd...fGuea |
