SOL/Anon Pool
The live SOL/Anon price today is $84.85, with a 24-hour trading volume of $16.46K. This pair has changed 2.79% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.85
- 24h Volume
- $16.46K
- 24h Buy Volume
- $9.15K
- 24h Sell Volume
- $7.31K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 71
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- 0.50%
- 24 Hours
- 2.79%
Tokens in this pool
Wrapped SOL (SOL) HeyAnon (Anon)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 831851843 SOL for -138973417180 Anon
- : 3786552 SOL for -632126528 Anon
- : -327848106 SOL for 54473432774 Anon
- : -1767366026 SOL for 294208455089 Anon
- : -50457926 SOL for 8413281495 Anon
- : 13886496 SOL for -2327111071 Anon
- : -15261245 SOL for 2544724177 Anon
- : -587075851 SOL for 97944511089 Anon
- : 1527791146 SOL for -255950000000 Anon
- : 1532539543 SOL for -256040000000 Anon
SOL / Anon
SOL/Anon Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Anon) | SOL | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:15 PM | Buy | $84.85 | 167.07 | 0.8319 | 138.97 | $70.58 | C6QKG...jFH5H |
Mar 9 06:14 PM | Buy | $84.75 | 166.94 | 0.023787 | 0.6321 | $0.3209 | 5FNRR...ZXhfa |
Mar 9 05:45 PM | Sell | $84.59 | 166.15 | 0.3278 | 54.47 | $27.73 | 1hRYo...Sm1L7 |
Mar 9 05:24 PM | Sell | $84.80 | 166.47 | 1.77 | 294.21 | $149.87 | 2KiAz...VNpki |
Mar 9 05:00 PM | Sell | $85.15 | 166.74 | 0.0505 | 8.41 | $4.30 | 63gKd...CVxXm |
Mar 9 04:35 PM | Buy | $85.10 | 167.58 | 0.0139 | 2.33 | $1.18 | 4Lgho...4cAnG |
Mar 9 04:34 PM | Sell | $84.93 | 166.74 | 0.0153 | 2.54 | $1.30 | 4XLix...RkNMD |
Mar 9 03:37 PM | Sell | $84.82 | 166.83 | 0.5871 | 97.94 | $49.80 | 3Ze4p...gqEKL |
Mar 9 02:41 PM | Buy | $85.58 | 167.53 | 1.53 | 255.95 | $130.74 | 2AgEW...vphgm |
Mar 9 02:32 PM | Buy | $85.20 | 167.07 | 1.53 | 256.04 | $130.57 | 4YsBB...HXzaa |
Mar 9 02:23 PM | Sell | $85.29 | 166.35 | 2.30 | 382.03 | $195.87 | 5nWVj...mhueK |
Mar 9 02:07 PM | Sell | $84.88 | 166.78 | 0.5866 | 97.84 | $49.79 | 38FHp...vTdiM |
Mar 9 01:48 PM | Buy | $85.72 | 167.69 | 0.0979 | 16.42 | $8.40 | PmMQt...3B5k6 |
Mar 9 01:42 PM | Buy | $85.00 | 167.28 | 2.63 | 440.15 | $223.65 | D1rLQ...kgFjb |
Mar 9 01:28 PM | Buy | $84.78 | 166.66 | 1.48 | 246.97 | $125.64 | 36aA7...1NYJb |
Mar 9 01:28 PM | Buy | $84.77 | 166.19 | 1.66 | 276.30 | $140.94 | Nvgi7...vyAAi |
Mar 9 01:13 PM | Buy | $84.42 | 165.70 | 1.67 | 276.91 | $141.09 | jpF3x...Sm72f |
Mar 9 12:11 PM | Buy | $83.65 | 165.27 | 1.20 | 198.10 | $100.26 | 49dbx...14VLu |
Mar 9 12:09 PM | Buy | $83.64 | 165.09 | 0.0103 | 1.69 | $0.8587 | 3H4WV...qPbz4 |
Mar 9 11:19 AM | Sell | $83.33 | 164.44 | 1.20 | 197.43 | $100.05 | 5BGBm...an2ES |
