MSTRx/USDC Pool
The live MSTRx/USDC price today is $135.86, with a 24-hour trading volume of $286.55K. This pair has changed 2.89% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $135.86
- 24h Volume
- $286.55K
- 24h Buy Volume
- $152.07K
- 24h Sell Volume
- $134.48K
- Liquidity
- No data
- 24h Transactions
- 1485
- 24h Buys
- 853
- 24h Sells
- 632
Price Changes
- 5 Minutes
- -0.08%
- 1 Hour
- 0.66%
- 6 Hours
- 2.41%
- 24 Hours
- 2.89%
Tokens in this pool
MicroStrategy xStock (MSTRx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading MSTRx (MicroStrategy xStock)
MSTRx/IDLE on Raydium CLMMMSTRx/USDC on OrcaMSTRx/RAY on Raydium CLMMMSTRx/APU on Raydium CLMMRecent Transactions
- : -145719490 MSTRx for 197955175 USDC
- : -110627256 MSTRx for 150344932 USDC
- : -145719490 MSTRx for 198117015 USDC
- : -145719490 MSTRx for 198209101 USDC
- : -145719490 MSTRx for 198301251 USDC
- : -156191612 MSTRx for 212654552 USDC
- : -145719490 MSTRx for 198492378 USDC
- : -110341779 MSTRx for 150363911 USDC
- : -156066196 MSTRx for 212763384 USDC
- : -310416877 MSTRx for 423502821 USDC
MSTRx / USDC
MSTRx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | MSTRx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:11 PM | Sell | $135.86 | 135.85 | 1.46 | 197.96 | $197.98 | 2DxYt...QNoFE |
Mar 9 02:11 PM | Sell | $135.92 | 135.90 | 1.11 | 150.34 | $150.36 | 3C2XY...B3jsP |
Mar 9 02:11 PM | Sell | $135.97 | 135.96 | 1.46 | 198.12 | $198.14 | 5CS3p...LP6yj |
Mar 9 02:10 PM | Sell | $136.03 | 136.02 | 1.46 | 198.21 | $198.23 | tbzpF...rxxxo |
Mar 9 02:10 PM | Sell | $136.10 | 136.08 | 1.46 | 198.30 | $198.32 | 33K6h...9NRLH |
Mar 9 02:09 PM | Sell | $136.16 | 136.15 | 1.56 | 212.65 | $212.68 | 3mvCm...BwJF5 |
Mar 9 02:09 PM | Sell | $136.23 | 136.22 | 1.46 | 198.49 | $198.51 | 3xZAi...cNhAh |
Mar 9 02:08 PM | Sell | $136.29 | 136.27 | 1.10 | 150.36 | $150.38 | 5XN4K...DspZu |
Mar 9 02:08 PM | Sell | $136.34 | 136.33 | 1.56 | 212.76 | $212.79 | 2EuSw...8FPe7 |
Mar 9 02:08 PM | Sell | $136.44 | 136.43 | 3.10 | 423.50 | $423.55 | 4KXCA...qNSKf |
Mar 9 02:07 PM | Sell | $136.57 | 136.56 | 2.91 | 396.78 | $396.81 | 2CGCm...JK26V |
Mar 9 02:07 PM | Sell | $136.70 | 136.69 | 2.91 | 397.15 | $397.18 | 3yJqq...E6p5i |
Mar 9 02:07 PM | Sell | $136.79 | 136.78 | 1.45 | 198.71 | $198.73 | BFNcY...QPEkr |
Mar 9 02:06 PM | Sell | $136.85 | 136.84 | 1.10 | 150.31 | $150.32 | 2TGxP...yhRyu |
Mar 9 02:06 PM | Sell | $136.94 | 136.93 | 3.09 | 423.01 | $423.04 | 5gdLv...1V5qR |
Mar 9 02:06 PM | Sell | $137.03 | 137.02 | 1.10 | 150.21 | $150.22 | 2ZFGu...t6pgW |
Mar 9 02:06 PM | Sell | $137.09 | 137.08 | 1.45 | 199.14 | $199.15 | 62h2t...Ng4JY |
Mar 9 02:06 PM | Sell | $137.15 | 137.14 | 1.45 | 199.23 | $199.24 | 4gbL6...yUcNa |
Mar 9 02:06 PM | Sell | $137.21 | 137.20 | 1.45 | 199.32 | $199.34 | 2PiKC...MD6yb |
Mar 9 02:05 PM | Sell | $137.28 | 137.27 | 1.45 | 199.41 | $199.43 | 21GsM...WreLH |
