TSLAx/MSTRx Pool
The live TSLAx/MSTRx price today is $403.11, with a 24-hour trading volume of $63.97. This pair has changed 3.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $403.11
- 24h Volume
- $63.97
- 24h Buy Volume
- $38.26
- 24h Sell Volume
- $25.72
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 27
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -0.28%
- 24 Hours
- 3.47%
Tokens in this pool
Tesla xStock (TSLAx) MicroStrategy xStock (MSTRx)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading TSLAx (Tesla xStock)
TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/USDC on OrcaTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/JLP on OrcaTSLAx/TSLAr on Raydium CLMMRecent Transactions
- : -653377 TSLAx for 1845839 MSTRx
- : -653400 TSLAx for 1851792 MSTRx
- : -497512 TSLAx for 1414037 MSTRx
- : -160402 TSLAx for 458306 MSTRx
- : -346823 TSLAx for 992191 MSTRx
- : -664318 TSLAx for 1905210 MSTRx
- : -383003 TSLAx for 1101255 MSTRx
- : -346330 TSLAx for 997597 MSTRx
- : 372682 TSLAx for -1087525 MSTRx
- : 415291 TSLAx for -1209779 MSTRx
TSLAx / MSTRx
TSLAx/MSTRx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MSTRx) | TSLAx | MSTRx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:59 PM | Sell | $403.11 | 2.83 | 0.026534 | 0.0185 | $2.63 | 4B6nc...r2BGf |
Mar 10 04:59 PM | Sell | $403.11 | 2.83 | 0.026534 | 0.0185 | $2.63 | 4sbsQ...44N69 |
Mar 10 04:59 PM | Sell | $403.11 | 2.84 | 0.024976 | 0.0141 | $2.01 | 373hs...oDJAy |
Mar 10 04:05 PM | Sell | $402.44 | 2.86 | 0.021605 | 0.024584 | $0.6455 | 4dr2Z...Sb3mF |
Mar 10 03:33 PM | Sell | $403.30 | 2.86 | 0.023469 | 0.029922 | $1.40 | 41v8B...6EGPw |
Mar 10 03:30 PM | Sell | $403.88 | 2.87 | 0.026644 | 0.0191 | $2.68 | 5FgG9...k5cSf |
Mar 10 03:30 PM | Sell | $403.88 | 2.88 | 0.023831 | 0.0110 | $1.55 | 3Ehwd...jBGeY |
Mar 10 03:30 PM | Sell | $404.13 | 2.88 | 0.023464 | 0.029976 | $1.40 | 3uTnw...a1BS9 |
Mar 10 02:21 PM | Buy | $402.49 | 2.92 | 0.023727 | 0.0109 | $1.50 | 62cdy...3Z3j2 |
Mar 10 01:58 PM | Buy | $404.86 | 2.91 | 0.024153 | 0.0121 | $1.68 | nTfUe...gkGjb |
Mar 10 01:57 PM | Buy | $404.91 | 2.91 | 0.028492 | 0.0247 | $3.44 | 33XdM...bfZa1 |
Mar 10 01:57 PM | Buy | $404.91 | 2.91 | 0.022722 | 0.027907 | $1.10 | 3a48h...u5XFb |
Mar 10 01:44 PM | Buy | $402.31 | 2.89 | 0.035900 | 0.021707 | $0.2374 | 2KjC8...9gzpB |
Mar 10 01:44 PM | Buy | $402.38 | 2.89 | 0.022570 | 0.027428 | $1.03 | 2Cbo8...j62NS |
Mar 10 01:42 PM | Buy | $402.62 | 2.89 | 0.023002 | 0.028665 | $1.21 | dguC1...vBg94 |
Mar 10 01:41 PM | Buy | $402.60 | 2.88 | 0.022456 | 0.027080 | $0.9884 | 4Uxp2...Yu5mK |
Mar 10 01:41 PM | Buy | $402.57 | 2.88 | 0.027098 | 0.0204 | $2.86 | 3m5Gi...ktr1X |
Mar 10 01:40 PM | Buy | $402.59 | 2.88 | 0.023724 | 0.0107 | $1.50 | hUuSo...oRoYc |
Mar 10 01:36 PM | Buy | $402.88 | 2.87 | 0.021075 | 0.023079 | $0.4329 | 5qmqa...RtkVD |
Mar 10 01:35 PM | Buy | $403.92 | 2.86 | 0.023276 | 0.029376 | $1.32 | H8Tbw...kbTr8 |
