SOL/MSTRx Pool
The live SOL/MSTRx price today is $91.84, with a 24-hour trading volume of $235.32. This pair has changed 8.45% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.84
- 24h Volume
- $235.32
- 24h Buy Volume
- $106.75
- 24h Sell Volume
- $128.58
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 83
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 3.19%
- 24 Hours
- 8.45%
Tokens in this pool
Wrapped SOL (SOL) MicroStrategy xStock (MSTRx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 19382038 SOL for -1207045 MSTRx
- : 16680402 SOL for -1037216 MSTRx
- : 35019221 SOL for -2172812 MSTRx
- : 17584043 SOL for -1088609 MSTRx
- : 7540360 SOL for -466322 MSTRx
- : 10950901 SOL for -676715 MSTRx
- : 8661740 SOL for -534814 MSTRx
- : 10624170 SOL for -655451 MSTRx
- : 8556710 SOL for -527475 MSTRx
- : 17209733 SOL for -1059740 MSTRx
SOL / MSTRx
SOL/MSTRx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (MSTRx) | SOL | MSTRx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:51 PM | Buy | $91.84 | 0.6228 | 0.0194 | 0.0121 | $1.78 | 2D8qM...B7nLv |
Mar 4 05:48 PM | Buy | $91.70 | 0.6218 | 0.0167 | 0.0104 | $1.53 | 4sUjZ...jMdAn |
Mar 4 05:41 PM | Buy | $91.45 | 0.6205 | 0.0350 | 0.0217 | $3.20 | 5chMj...KGPAh |
Mar 4 05:33 PM | Buy | $91.46 | 0.6191 | 0.0176 | 0.0109 | $1.61 | 2edXu...XABdL |
Mar 4 05:33 PM | Buy | $91.36 | 0.6184 | 0.027541 | 0.024664 | $0.6889 | 3CzMK...DnkTi |
Mar 4 05:31 PM | Buy | $91.43 | 0.6180 | 0.0110 | 0.026768 | $1.00 | 3dpDL...AcjiM |
Mar 4 05:30 PM | Buy | $91.32 | 0.6174 | 0.028662 | 0.025349 | $0.7910 | 3c25p...uyL3a |
Mar 4 05:30 PM | Buy | $91.19 | 0.6169 | 0.0106 | 0.026555 | $0.9688 | 3cP3f...WVGZu |
Mar 4 05:28 PM | Buy | $91.16 | 0.6164 | 0.028557 | 0.025275 | $0.7800 | 3Xaau...kJJUE |
Mar 4 05:27 PM | Buy | $91.12 | 0.6158 | 0.0172 | 0.0106 | $1.57 | 3Q63s...2bCg9 |
Mar 4 05:25 PM | Buy | $91.03 | 0.6147 | 0.0230 | 0.0142 | $2.10 | 2cDyK...4RH2y |
Mar 4 05:25 PM | Sell | $91.03 | 0.6133 | 0.0615 | 0.0377 | $5.60 | 4YGxt...H3u3P |
Mar 4 05:20 PM | Sell | $91.38 | 0.6151 | 0.0100 | 0.026152 | $0.9138 | 4EuBJ...jk8pH |
Mar 4 05:19 PM | Sell | $91.55 | 0.6156 | 0.0103 | 0.026348 | $0.9438 | 4uqJs...xf2hs |
Mar 4 05:06 PM | Sell | $91.66 | 0.6167 | 0.0294 | 0.0181 | $2.70 | 2qzpA...M4gLn |
Mar 4 05:01 PM | Sell | $91.57 | 0.6179 | 0.0196 | 0.0121 | $1.80 | 57eXV...qqe6S |
Mar 4 04:59 PM | Sell | $91.58 | 0.6188 | 0.0120 | 0.027426 | $1.10 | 5wbsa...tMoRr |
Mar 4 04:59 PM | Sell | $91.58 | 0.6194 | 0.0120 | 0.027433 | $1.10 | GS543...RgqJR |
Mar 4 04:11 PM | Sell | $91.70 | 0.6202 | 0.0187 | 0.0116 | $1.71 | 33wEu...1gL1Y |
Mar 4 04:11 PM | Sell | $91.87 | 0.6211 | 0.0174 | 0.0108 | $1.60 | g8KM9...mjuoy |
