MSTRx/IDLE Pool
The live MSTRx/IDLE price today is $133.75, with a 24-hour trading volume of $5.08K. This pair has changed 0.29% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $133.75
- 24h Volume
- $5.08K
- 24h Buy Volume
- $2.62K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 711
- 24h Buys
- 316
- 24h Sells
- 395
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.79%
- 6 Hours
- 1.88%
- 24 Hours
- 0.29%
Tokens in this pool
MicroStrategy xStock (MSTRx) IdleMine (IDLE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading MSTRx (MicroStrategy xStock)
MSTRx/USDC on Raydium CLMMMSTRx/USDC on OrcaMSTRx/RAY on Raydium CLMMRecent Transactions
- : 672 MSTRx for -359755005 IDLE
- : 524 MSTRx for -280639983 IDLE
- : 371 MSTRx for -198718563 IDLE
- : 637 MSTRx for -340784952 IDLE
- : 562 MSTRx for -300810799 IDLE
- : 468 MSTRx for -250415457 IDLE
- : 430 MSTRx for -230384144 IDLE
- : 596 MSTRx for -318829624 IDLE
- : 597 MSTRx for -319256220 IDLE
- : 425 MSTRx for -227706868 IDLE
MSTRx / IDLE
MSTRx/IDLE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IDLE) | MSTRx | IDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:08 AM | Buy | $133.75 | 53.53K | 0.056720 | 0.3598 | $0.038989 | 5ZdeT...tiaUn |
Mar 9 09:07 AM | Buy | $133.81 | 53.56K | 0.055240 | 0.2806 | $0.037012 | bX1ak...P7atn |
Mar 9 09:07 AM | Buy | $133.82 | 53.56K | 0.053710 | 0.1987 | $0.034965 | 3j9b5...jFoH5 |
Mar 9 09:07 AM | Buy | $133.66 | 53.50K | 0.056370 | 0.3408 | $0.038515 | 414j4...iuWiR |
Mar 9 09:07 AM | Buy | $133.73 | 53.53K | 0.055620 | 0.3008 | $0.037516 | 3bJgi...HjQw2 |
Mar 9 09:06 AM | Buy | $133.68 | 53.51K | 0.054680 | 0.2504 | $0.036257 | 38KYU...ZDRFX |
Mar 9 09:06 AM | Buy | $133.86 | 53.58K | 0.054300 | 0.2304 | $0.035756 | 5eqWq...JEZUy |
Mar 9 09:06 AM | Buy | $133.65 | 53.49K | 0.055960 | 0.3188 | $0.037966 | 4gH3Z...oNiKp |
Mar 9 09:06 AM | Buy | $133.61 | 53.48K | 0.055970 | 0.3193 | $0.037977 | 2DTrT...5yGbH |
Mar 9 09:05 AM | Buy | $133.86 | 53.58K | 0.054250 | 0.2277 | $0.035690 | sqFQU...YzD1Z |
Mar 9 08:53 AM | Buy | $133.64 | 53.49K | 0.055860 | 0.3134 | $0.037832 | 5K5nB...9L1c1 |
Mar 9 08:52 AM | Buy | $133.65 | 53.50K | 0.054840 | 0.2589 | $0.036469 | 4hwsg...MXoK8 |
Mar 9 08:52 AM | Buy | $133.57 | 53.46K | 0.054830 | 0.2582 | $0.036452 | nphLq...BVjFS |
Mar 9 08:52 AM | Buy | $133.67 | 53.50K | 0.056420 | 0.3435 | $0.038582 | 5CrE8...nbyqa |
Mar 9 08:52 AM | Buy | $133.40 | 53.52K | 0.054470 | 0.2392 | $0.035964 | JbHua...f5aHh |
Mar 9 08:51 AM | Buy | $133.40 | 53.49K | 0.055490 | 0.2937 | $0.037324 | 5hkpN...awE7z |
Mar 9 08:51 AM | Buy | $133.40 | 53.51K | 0.056170 | 0.3302 | $0.038231 | 2sEtL...3EdER |
Mar 9 08:51 AM | Buy | $133.40 | 53.54K | 0.053730 | 0.1997 | $0.034976 | MSLrp...uyURe |
Mar 9 08:51 AM | Buy | $133.40 | 53.52K | 0.054470 | 0.2392 | $0.035964 | 5mNAc...Qq4QW |
Mar 9 08:50 AM | Buy | $133.40 | 53.52K | 0.056990 | 0.3741 | $0.039325 | 5oGU1...bzJFJ |
