TSLAx/MSTRx Pool
The live TSLAx/MSTRx price today is $402.67, with a 24-hour trading volume of $73.01. This pair has changed 3.33% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $402.67
- 24h Volume
- $73.01
- 24h Buy Volume
- $52.98
- 24h Sell Volume
- $20.03
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 33
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- -0.15%
- 6 Hours
- 0.01%
- 24 Hours
- 3.33%
Tokens in this pool
Tesla xStock (TSLAx) MicroStrategy xStock (MSTRx)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading TSLAx (Tesla xStock)
TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/USDC on OrcaTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/JLP on OrcaTSLAx/TSLAr on Raydium CLMMRecent Transactions
- : -540008 TSLAx for 1538569 MSTRx
- : -289298 TSLAx for 825164 MSTRx
- : -868446 TSLAx for 2480877 MSTRx
- : -536104 TSLAx for 1534338 MSTRx
- : 405414 TSLAx for -1184062 MSTRx
- : 693713 TSLAx for -2023091 MSTRx
- : 395302 TSLAx for -1151148 MSTRx
- : 222903 TSLAx for -648572 MSTRx
- : 626380 TSLAx for -1820485 MSTRx
- : 262515 TSLAx for -762063 MSTRx
TSLAx / MSTRx
TSLAx/MSTRx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MSTRx) | TSLAx | MSTRx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:27 PM | Sell | $402.67 | 2.85 | 0.025401 | 0.0154 | $2.17 | 34jDT...KUQSp |
Mar 10 04:25 PM | Sell | $402.40 | 2.85 | 0.022893 | 0.028252 | $1.16 | 2uxP1...AkfZA |
Mar 10 03:36 PM | Sell | $403.16 | 2.86 | 0.028685 | 0.0248 | $3.50 | 54w3Z...is9Mg |
Mar 10 03:33 PM | Sell | $403.29 | 2.86 | 0.025362 | 0.0153 | $2.16 | 4faFT...uqGgy |
Mar 10 02:22 PM | Buy | $402.62 | 2.92 | 0.024055 | 0.0118 | $1.63 | 2zF52...Wu3z4 |
Mar 10 01:58 PM | Buy | $404.79 | 2.92 | 0.026938 | 0.0202 | $2.81 | 3xQWp...4TFNK |
Mar 10 01:58 PM | Buy | $404.86 | 2.91 | 0.023954 | 0.0115 | $1.60 | 4Awgr...QgPk9 |
Mar 10 01:57 PM | Buy | $404.90 | 2.91 | 0.022230 | 0.026486 | $0.9025 | 4yoaX...BRBcC |
Mar 10 01:57 PM | Buy | $404.91 | 2.91 | 0.026264 | 0.0182 | $2.54 | 5pyzd...pe8Ag |
Mar 10 01:56 PM | Buy | $404.86 | 2.90 | 0.022626 | 0.027621 | $1.06 | 2YAYS...CEN81 |
Mar 10 01:55 PM | Buy | $404.75 | 2.90 | 0.024805 | 0.0139 | $1.94 | 5my2d...asEVT |
Mar 10 01:53 PM | Buy | $403.83 | 2.90 | 0.022477 | 0.027177 | $1.00 | 4798s...PmdXf |
Mar 10 01:46 PM | Buy | $402.47 | 2.90 | 0.024284 | 0.0124 | $1.72 | 5J7UB...rzrBA |
Mar 10 01:45 PM | Buy | $402.46 | 2.89 | 0.023623 | 0.0105 | $1.46 | 4bb8R...MjeRt |
Mar 10 01:45 PM | Buy | $402.46 | 2.89 | 0.024229 | 0.0122 | $1.70 | NAJUc...nSye7 |
Mar 10 01:45 PM | Buy | $402.46 | 2.90 | 0.022131 | 0.026169 | $0.8574 | 5bSYP...W42uF |
Mar 10 01:44 PM | Buy | $402.31 | 2.89 | 0.034811 | 0.021388 | $0.1935 | 2KjC8...9gzpB |
Mar 10 01:41 PM | Buy | $402.57 | 2.88 | 0.023879 | 0.0112 | $1.56 | wPVBM...rRGiB |
Mar 10 01:40 PM | Buy | $402.59 | 2.88 | 0.023877 | 0.0112 | $1.56 | 4TcU6...H4yJu |
Mar 10 01:40 PM | Buy | $402.59 | 2.88 | 0.023878 | 0.0112 | $1.56 | sPS8p...8VCDv |
