CRCLx/IDLE Pool
The live CRCLx/IDLE price today is $101.73, with a 24-hour trading volume of $9.72K. This pair has changed 1.95% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $101.73
- 24h Volume
- $9.72K
- 24h Buy Volume
- $5.05K
- 24h Sell Volume
- $4.68K
- Liquidity
- No data
- 24h Transactions
- 764
- 24h Buys
- 164
- 24h Sells
- 600
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.44%
- 6 Hours
- 2.14%
- 24 Hours
- 1.95%
Tokens in this pool
Circle xStock (CRCLx) IdleMine (IDLE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading CRCLx (Circle xStock)
CRCLx/USDC on Raydium CLMMCRCLx/USDC on Raydium CLMMCRCLx/USDC on OrcaCRCLx/GOWL on OrcaCRCLx/USDC on OrcaRecent Transactions
- : -5900552 CRCLx for 2343277806291 IDLE
- : -5900552 CRCLx for 2343473525006 IDLE
- : -5898224 CRCLx for 2342744447452 IDLE
- : -5898224 CRCLx for 2342940060740 IDLE
- : 62451511 CRCLx for -25300948136948 IDLE
- : 4970345 CRCLx for -2012663314477 IDLE
- : -5891338 CRCLx for 2338145325735 IDLE
- : -5891338 CRCLx for 2338340249382 IDLE
- : -5891295 CRCLx for 2338518356626 IDLE
- : -5891295 CRCLx for 2338713326222 IDLE
CRCLx / IDLE
CRCLx/IDLE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IDLE) | CRCLx | IDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:13 AM | Sell | $101.73 | 39.71K | 0.0590 | 2.34K | $6.00 | 2dDeJ...UdzLE |
Mar 9 09:13 AM | Sell | $101.73 | 39.72K | 0.0590 | 2.34K | $6.00 | 4hktA...8UniX |
Mar 9 09:08 AM | Sell | $101.73 | 39.72K | 0.0590 | 2.34K | $6.00 | 51sx1...jQwQ1 |
Mar 9 09:08 AM | Sell | $101.73 | 39.72K | 0.0590 | 2.34K | $6.00 | 2xwwB...1ZDYx |
Mar 9 09:06 AM | Buy | $101.76 | 40.51K | 0.6245 | 25.30K | $63.55 | pv9LD...x42FB |
Mar 9 09:06 AM | Buy | $101.82 | 40.49K | 0.0497 | 2.01K | $5.06 | 55Dvr...nJa9P |
Mar 9 09:03 AM | Sell | $101.81 | 39.69K | 0.0589 | 2.34K | $6.00 | 2nhH5...sWEcW |
Mar 9 09:03 AM | Sell | $101.81 | 39.69K | 0.0589 | 2.34K | $6.00 | 43at6...jETyn |
Mar 9 08:58 AM | Sell | $101.73 | 39.69K | 0.0589 | 2.34K | $5.99 | pYxiU...pKjmE |
Mar 9 08:58 AM | Sell | $101.73 | 39.70K | 0.0589 | 2.34K | $5.99 | 3AVzv...Wh1gY |
Mar 9 08:54 AM | Buy | $101.62 | 40.49K | 0.5933 | 24.02K | $60.30 | Z1hJx...6Xy8w |
Mar 9 08:54 AM | Buy | $101.62 | 40.46K | 0.3147 | 12.73K | $31.98 | 58seV...ewp4P |
Mar 9 08:54 AM | Buy | $101.62 | 40.45K | 0.0656 | 2.65K | $6.67 | 3T69x...BdDkx |
Mar 9 08:53 AM | Sell | $101.53 | 39.65K | 0.0592 | 2.35K | $6.01 | MSCfR...LAFFF |
Mar 9 08:53 AM | Sell | $101.53 | 39.65K | 0.0592 | 2.35K | $6.01 | 2Q3Jc...a2Txo |
Mar 9 08:50 AM | Buy | $101.40 | 40.45K | 0.2470 | 9.99K | $25.05 | 4dCCt...rmpMu |
Mar 9 08:49 AM | Buy | $101.41 | 40.43K | 0.4694 | 18.98K | $47.60 | 3fp47...t7njG |
Mar 9 08:47 AM | Sell | $101.45 | 39.61K | 0.0592 | 2.34K | $6.00 | 5nmW8...WQCgZ |
Mar 9 08:47 AM | Sell | $101.45 | 39.62K | 0.0592 | 2.34K | $6.00 | 5XQk3...4jnhX |
Mar 9 08:42 AM | Sell | $101.46 | 39.62K | 0.0591 | 2.34K | $6.00 | 4LQQS...JUzmk |
