CRCLx/USDC Pool
The live CRCLx/USDC price today is $103.29, with a 24-hour trading volume of $2.39M. This pair has changed 11.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $103.29
- 24h Volume
- $2.39M
- 24h Buy Volume
- $1.30M
- 24h Sell Volume
- $1.09M
- Liquidity
- No data
- 24h Transactions
- 6164
- 24h Buys
- 2848
- 24h Sells
- 3316
Price Changes
- 5 Minutes
- -0.12%
- 1 Hour
- 4.00%
- 6 Hours
- 4.01%
- 24 Hours
- 11.65%
Tokens in this pool
Circle xStock (CRCLx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : -1938900000 CRCLx for 2002770191 USDC
- : -485373015 CRCLx for 501691397 USDC
- : -651228590 CRCLx for 673330524 USDC
- : -11989329 CRCLx for 12398461 USDC
- : -1289696 CRCLx for 1333711 USDC
- : -3866509 CRCLx for 3998472 USDC
- : -5007890 CRCLx for 5178821 USDC
- : -920745 CRCLx for 952173 USDC
- : -2901032 CRCLx for 3000058 USDC
- : -2936585 CRCLx for 3036830 USDC
CRCLx / USDC
CRCLx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | CRCLx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:03 AM | Sell | $103.29 | 103.29 | 19.39 | 2.00K | $2.00K | 5M6o3...1e89w |
Mar 4 08:03 AM | Sell | $103.36 | 103.36 | 4.85 | 501.69 | $501.68 | oQEVC...FwCHf |
Mar 4 08:03 AM | Sell | $103.39 | 103.39 | 6.51 | 673.33 | $673.32 | 5y8ot...jo4dh |
Mar 4 08:03 AM | Sell | $103.41 | 103.41 | 0.1199 | 12.40 | $12.40 | 5i5Ec...GKiBc |
Mar 4 08:03 AM | Sell | $103.41 | 103.41 | 0.0129 | 1.33 | $1.33 | 2uHtr...p7Aag |
Mar 4 08:03 AM | Sell | $103.41 | 103.41 | 0.0387 | 4.00 | $4.00 | 5gLky...yNr7R |
Mar 4 08:03 AM | Sell | $103.41 | 103.41 | 0.0501 | 5.18 | $5.18 | 5WQpA...rL6Jm |
Mar 4 08:03 AM | Sell | $103.41 | 103.41 | 0.029208 | 0.9522 | $0.9522 | 49JB2...1qVyi |
Mar 4 08:03 AM | Sell | $103.41 | 103.41 | 0.0290 | 3.00 | $3.00 | 24mYk...ncS8C |
Mar 4 08:03 AM | Sell | $103.41 | 103.41 | 0.0294 | 3.04 | $3.04 | 3ohHn...KDjHy |
Mar 4 08:03 AM | Sell | $103.41 | 103.41 | 0.023839 | 0.3969 | $0.3969 | 252fS...kyVMc |
Mar 4 08:03 AM | Sell | $103.41 | 103.41 | 0.0341 | 3.53 | $3.53 | 2nFx6...N3VCs |
Mar 4 08:03 AM | Sell | $103.41 | 103.41 | 0.2794 | 28.89 | $28.89 | oP8T9...oCAQG |
Mar 4 08:03 AM | Buy | $103.60 | 103.61 | 5.79 | 600.06 | $600.05 | Fd5P7...7DtAR |
Mar 4 08:03 AM | Sell | $103.38 | 103.38 | 0.0338 | 3.49 | $3.49 | 2qDz3...YT3D5 |
Mar 4 08:03 AM | Sell | $103.38 | 103.38 | 0.0334 | 3.46 | $3.46 | 2Dhj2...u8h8Q |
Mar 4 08:03 AM | Buy | $103.57 | 103.57 | 7.53 | 779.95 | $779.93 | 5dAvF...SJwRn |
Mar 4 08:03 AM | Buy | $103.54 | 103.54 | 2.05 | 211.91 | $211.91 | 2D8kY...TP3iX |
Mar 4 08:03 AM | Sell | $103.33 | 103.33 | 0.0761 | 7.86 | $7.86 | 3x2uM...dAa4t |
Mar 4 08:03 AM | Sell | $103.33 | 103.33 | 0.0516 | 5.33 | $5.33 | n8KN8...7nDpm |