CRCLx/USDC Pool
The live CRCLx/USDC price today is $103.25, with a 24-hour trading volume of $589.27K. This pair has changed 3.26% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $103.25
- 24h Volume
- $589.27K
- 24h Buy Volume
- $314.79K
- 24h Sell Volume
- $274.48K
- Liquidity
- No data
- 24h Transactions
- 1276
- 24h Buys
- 618
- 24h Sells
- 658
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- 4.51%
- 24 Hours
- 3.26%
Tokens in this pool
Circle xStock (CRCLx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -234000000 CRCLx for 241576820 USDC
- : -240000000 CRCLx for 247817442 USDC
- : -240000000 CRCLx for 247864386 USDC
- : -234000000 CRCLx for 241712987 USDC
- : -240000000 CRCLx for 247957139 USDC
- : -234000000 CRCLx for 241803447 USDC
- : -240000000 CRCLx for 248049945 USDC
- : -240000000 CRCLx for 248096955 USDC
- : -234000000 CRCLx for 241939805 USDC
- : -650745061 CRCLx for 673060401 USDC
CRCLx / USDC
CRCLx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | CRCLx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:30 AM | Sell | $103.25 | 103.24 | 2.34 | 241.58 | $241.59 | 5N75T...Koxgb |
Mar 9 10:30 AM | Sell | $103.26 | 103.26 | 2.40 | 247.82 | $247.84 | 5zB4h...bJwTV |
Mar 9 10:30 AM | Sell | $103.28 | 103.28 | 2.40 | 247.86 | $247.88 | 2uDfC...P4TnG |
Mar 9 10:30 AM | Sell | $103.30 | 103.30 | 2.34 | 241.71 | $241.73 | 2hUHY...XZcRD |
Mar 9 10:30 AM | Sell | $103.32 | 103.32 | 2.40 | 247.96 | $247.98 | 2cc85...zMQ5D |
Mar 9 10:30 AM | Sell | $103.34 | 103.33 | 2.34 | 241.80 | $241.82 | 532gH...sf63L |
Mar 9 10:29 AM | Sell | $103.36 | 103.35 | 2.40 | 248.05 | $248.07 | 5qVeM...yHyT5 |
Mar 9 10:29 AM | Sell | $103.38 | 103.37 | 2.40 | 248.10 | $248.12 | 4pKBL...uRX1H |
Mar 9 10:29 AM | Sell | $103.40 | 103.39 | 2.34 | 241.94 | $241.96 | 26BXv...zotm6 |
Mar 9 10:29 AM | Sell | $103.44 | 103.43 | 6.51 | 673.06 | $673.11 | 2zfMK...9sR8T |
Mar 9 10:27 AM | Buy | $103.89 | 103.88 | 21.98 | 2.28K | $2.28K | 3TBho...4ppQu |
Mar 9 10:22 AM | Buy | $103.71 | 103.71 | 20.57 | 2.13K | $2.13K | 4q7sV...saivT |
Mar 9 10:22 AM | Buy | $103.62 | 103.61 | 2.04 | 211.13 | $211.15 | KwfDm...V8XZt |
Mar 9 10:21 AM | Buy | $103.57 | 103.56 | 9.39 | 972.00 | $972.07 | zX8Gm...v6yY4 |
Mar 9 10:14 AM | Sell | $103.03 | 103.02 | 3.81 | 392.04 | $392.08 | 2kiLV...WwUU3 |
Mar 9 10:14 AM | Sell | $103.05 | 103.05 | 1.93 | 198.76 | $198.78 | 2nD39...iUHkA |
Mar 9 10:14 AM | Sell | $103.07 | 103.06 | 1.93 | 198.79 | $198.81 | 3hrNX...yCz45 |
Mar 9 10:14 AM | Sell | $103.10 | 103.09 | 5.31 | 547.17 | $547.22 | 65Q7F...LHGAp |
Mar 9 10:09 AM | Sell | $103.15 | 103.14 | 5.81 | 599.10 | $599.17 | 2HdTE...mmEmN |
Mar 9 10:06 AM | Buy | $103.68 | 103.67 | 2.34 | 242.33 | $242.34 | cgVjY...yCUU1 |